Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0.015 | 0.038 | 0.015 | 0.026 | 0.026 | 0.0 (0.0%) | 28,000 |
22 Mar 2024 | USD | 0.015 | 0.026 | 0.015 | 0.026 | 0.026 | -0.007 (-21.21%) | 7,000 |
21 Mar 2024 | USD | 0.016 | 0.033 | 0.016 | 0.033 | 0.033 | 0.0 (0.0%) | 2,400 |
20 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.007 (+26.92%) | 100 |
18 Mar 2024 | USD | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 1,100 |
15 Mar 2024 | USD | 0.016 | 0.038 | 0.016 | 0.038 | 0.038 | +0.012 (+46.15%) | 12,400 |
14 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 300 |
13 Mar 2024 | USD | 0.015 | 0.026 | 0.015 | 0.026 | 0.026 | 0.0 (0.0%) | 800 |
12 Mar 2024 | USD | 0.015 | 0.038 | 0.015 | 0.026 | 0.026 | -0.007 (-21.21%) | 2,200 |
11 Mar 2024 | USD | 0.015 | 0.038 | 0.015 | 0.033 | 0.033 | +0.007 (+26.92%) | 1,300 |
8 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 1,300 |
7 Mar 2024 | USD | 0.026 | 0.038 | 0.026 | 0.033 | 0.033 | -0.005 (-13.16%) | 3,800 |
6 Mar 2024 | USD | 0.026 | 0.038 | 0.015 | 0.038 | 0.038 | -0.01 (-20.83%) | 3,100 |
5 Mar 2024 | USD | 0.027 | 0.048 | 0.027 | 0.048 | 0.048 | +0.021 (+77.78%) | 4,800 |
4 Mar 2024 | USD | 0.026 | 0.048 | 0.026 | 0.027 | 0.027 | -0.012 (-30.77%) | 900 |
1 Mar 2024 | USD | 0.048 | 0.048 | 0.026 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,900 |
29 Feb 2024 | USD | 0.035 | 0.052 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,900 |
28 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.017 (-32.69%) | 300 |
27 Feb 2024 | USD | 0.035 | 0.052 | 0.035 | 0.052 | 0.052 | +0.012 (+30.00%) | 1,500 |
26 Feb 2024 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.014 (+53.85%) | 20,400 |
23 Feb 2024 | USD | 0.033 | 0.033 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,400 |
22 Feb 2024 | USD | 0.026 | 0.033 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 10,400 |
21 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 100 |
20 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,100 |
16 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 200 |
15 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,300 |
14 Feb 2024 | USD | 0.033 | 0.033 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 700 |
13 Feb 2024 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,200 |
12 Feb 2024 | USD | 0.026 | 0.033 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,700 |