Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.026 | 0.033 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,600 |
8 Feb 2024 | USD | 0.01 | 0.033 | 0.01 | 0.026 | 0.026 | -0.005 (-16.13%) | 3,500 |
7 Feb 2024 | USD | 0.01 | 0.031 | 0.01 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,900 |
6 Feb 2024 | USD | 0.01 | 0.033 | 0.01 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,100 |
5 Feb 2024 | USD | 0.01 | 0.031 | 0.01 | 0.031 | 0.031 | 0.0 (0.0%) | 4,700 |
2 Feb 2024 | USD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.005 (+19.23%) | 1,000 |
1 Feb 2024 | USD | 0.01 | 0.026 | 0.01 | 0.026 | 0.026 | 0.0 (0.0%) | 1,200 |
31 Jan 2024 | USD | 0.01 | 0.03 | 0.01 | 0.026 | 0.026 | 0.0 (0.0%) | 3,000 |
30 Jan 2024 | USD | 0.01 | 0.033 | 0.01 | 0.026 | 0.026 | 0.0 (0.0%) | 700 |
29 Jan 2024 | USD | 0.01 | 0.026 | 0.01 | 0.026 | 0.026 | -0.007 (-21.21%) | 900 |
26 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 200 |
25 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 200 |
24 Jan 2024 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.003 (+10.00%) | 5,000 |
23 Jan 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
22 Jan 2024 | USD | 0.01 | 0.033 | 0.01 | 0.03 | 0.03 | +0.004 (+15.38%) | 800 |
19 Jan 2024 | USD | 0.029 | 0.033 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,700 |
18 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 0.026 | 0.033 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,600 |
16 Jan 2024 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,900 |
12 Jan 2024 | USD | 0.01 | 0.026 | 0.01 | 0.026 | 0.026 | -0.005 (-16.13%) | 11,600 |
11 Jan 2024 | USD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.005 (+19.23%) | 1,000 |
10 Jan 2024 | USD | 0.01 | 0.029 | 0.01 | 0.026 | 0.026 | -0.004 (-13.33%) | 7,000 |
9 Jan 2024 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.003 (+11.11%) | 10,100 |
8 Jan 2024 | USD | 0.01 | 0.027 | 0.01 | 0.027 | 0.027 | 0.0 (0.0%) | 1,100 |
5 Jan 2024 | USD | 0.01 | 0.028 | 0.01 | 0.027 | 0.027 | +0.001 (+3.85%) | 6,200 |
4 Jan 2024 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 500 |
3 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 300 |
2 Jan 2024 | USD | 0.01 | 0.028 | 0.01 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,400 |
29 Dec 2023 | USD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 7,100 |
28 Dec 2023 | USD | 0.01 | 0.028 | 0.01 | 0.025 | 0.025 | -0.001 (-3.85%) | 14,000 |