Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 17,400 |
26 Dec 2023 | USD | 0.01 | 0.028 | 0.01 | 0.027 | 0.027 | +0.002 (+8%) | 3,800 |
22 Dec 2023 | USD | 0.025 | 0.033 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,800 |
21 Dec 2023 | USD | 0.01 | 0.033 | 0.01 | 0.025 | 0.025 | 0.0 (0.0%) | 10,600 |
20 Dec 2023 | USD | 0.025 | 0.033 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 8,700 |
19 Dec 2023 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 1,100 |
18 Dec 2023 | USD | 0.01 | 0.033 | 0.01 | 0.03 | 0.03 | +0.005 (+20%) | 7,400 |
15 Dec 2023 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 4,200 |
14 Dec 2023 | USD | 0.01 | 0.038 | 0.01 | 0.038 | 0.038 | +0.005 (+15.15%) | 6,600 |
13 Dec 2023 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.007 (+26.92%) | 5,800 |
12 Dec 2023 | USD | 0.01 | 0.033 | 0.01 | 0.026 | 0.026 | -0.005 (-16.13%) | 15,100 |
11 Dec 2023 | USD | 0.026 | 0.033 | 0.026 | 0.031 | 0.031 | -0.002 (-6.06%) | 10,200 |
8 Dec 2023 | USD | 0.02 | 0.033 | 0.02 | 0.033 | 0.033 | +0.002 (+6.45%) | 600 |
7 Dec 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.005 (+19.23%) | 1,300 |
6 Dec 2023 | USD | 0.02 | 0.033 | 0.02 | 0.026 | 0.026 | -0.005 (-16.13%) | 3,400 |
5 Dec 2023 | USD | 0.02 | 0.033 | 0.02 | 0.031 | 0.031 | -0.01 (-24.39%) | 45,400 |
4 Dec 2023 | USD | 0.02 | 0.041 | 0.02 | 0.041 | 0.041 | +0.01 (+32.26%) | 17,300 |
1 Dec 2023 | USD | 0.02 | 0.041 | 0.02 | 0.031 | 0.031 | 0.0 (0.0%) | 41,900 |
30 Nov 2023 | USD | 0.041 | 0.041 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,100 |
29 Nov 2023 | USD | 0.02 | 0.033 | 0.02 | 0.03 | 0.03 | -0.001 (-3.23%) | 19,400 |
28 Nov 2023 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | -0.002 (-6.06%) | 14,500 |
27 Nov 2023 | USD | 0.035 | 0.05 | 0.031 | 0.033 | 0.033 | -0.01 (-23.26%) | 86,100 |
24 Nov 2023 | USD | 0.02 | 0.043 | 0.02 | 0.043 | 0.043 | -0.007 (-14.00%) | 70,100 |
22 Nov 2023 | USD | 0.04 | 0.05 | 0.031 | 0.05 | 0.05 | +0.019 (+61.29%) | 2,600 |
21 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 6 |
20 Nov 2023 | USD | 0.032 | 0.051 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 119,600 |
17 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.029 (-47.54%) | 800 |
16 Nov 2023 | USD | 0.042 | 0.061 | 0.042 | 0.061 | 0.061 | +0.029 (+90.63%) | 700 |
15 Nov 2023 | USD | 0.021 | 0.061 | 0.021 | 0.032 | 0.032 | -0.008 (-20%) | 3,400 |
14 Nov 2023 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 5,000 |