Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.05 (+0.08%) | 0 |
14 Apr 2023 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.1 (-0.17%) | 0 |
13 Apr 2023 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.84 (+1.43%) | 0 |
12 Apr 2023 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.12 (-0.20%) | 0 |
11 Apr 2023 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.07 (-0.12%) | 0 |
10 Apr 2023 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.02 (+0.03%) | 0 |
6 Apr 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.25 (+0.43%) | 0 |
5 Apr 2023 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.13 (-0.22%) | 0 |
4 Apr 2023 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.32 (-0.54%) | 0 |
3 Apr 2023 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.28 (+0.48%) | 0 |
31 Mar 2023 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.75 (+1.29%) | 0 |
30 Mar 2023 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.37 (+0.64%) | 0 |
29 Mar 2023 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.79 (+1.39%) | 0 |
28 Mar 2023 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.15 (-0.26%) | 0 |
27 Mar 2023 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.03 (-0.05%) | 0 |
24 Mar 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.26 (+0.46%) | 0 |
23 Mar 2023 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.2 (+0.35%) | 0 |
22 Mar 2023 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.8 (-1.39%) | 0 |
21 Mar 2023 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.76 (+1.34%) | 0 |
20 Mar 2023 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.41 (+0.73%) | 0 |
17 Mar 2023 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.57 (-1.00%) | 0 |
16 Mar 2023 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +1.14 (+2.04%) | 0 |
15 Mar 2023 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.36 (-0.64%) | 0 |
14 Mar 2023 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +1.1 (+2.00%) | 0 |
13 Mar 2023 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.27 (-0.49%) | 0 |
10 Mar 2023 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.11 (-1.97%) | 0 |
9 Mar 2023 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.35 (-2.34%) | 0 |
8 Mar 2023 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.1 (+0.17%) | 0 |
7 Mar 2023 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.78 (-1.33%) | 0 |
6 Mar 2023 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.07 (+0.12%) | 0 |