Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.43 (-0.76%) | 0 |
18 Jan 2023 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.84 (-1.46%) | 0 |
17 Jan 2023 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.07 (-0.12%) | 0 |
13 Jan 2023 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.22 (+0.38%) | 0 |
12 Jan 2023 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.3 (+0.52%) | 0 |
11 Jan 2023 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.66 (+1.17%) | 0 |
10 Jan 2023 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.42 (+0.75%) | 0 |
9 Jan 2023 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.06 (+0.11%) | 0 |
6 Jan 2023 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +1.32 (+2.41%) | 0 |
5 Jan 2023 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.66 (-1.19%) | 0 |
4 Jan 2023 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.45 (+0.82%) | 0 |
3 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.17 (-0.31%) | 0 |
30 Dec 2022 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.15 (-0.27%) | 0 |
29 Dec 2022 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +1.01 (+1.86%) | 0 |
28 Dec 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.65 (-1.18%) | 0 |
27 Dec 2022 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -5.63 (-9.29%) | 0 |
23 Dec 2022 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.39 (+0.65%) | 0 |
22 Dec 2022 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.97 (-1.59%) | 0 |
21 Dec 2022 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +0.91 (+1.51%) | 0 |
20 Dec 2022 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.16 (+0.27%) | 0 |
19 Dec 2022 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.65 (-1.07%) | 0 |
16 Dec 2022 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.59 (-0.96%) | 0 |
15 Dec 2022 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.64 (-2.60%) | 0 |
14 Dec 2022 | USD | 63 | 63 | 63 | 63 | 63 | -0.34 (-0.54%) | 0 |
13 Dec 2022 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +0.65 (+1.04%) | 0 |
12 Dec 2022 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.92 (+1.49%) | 0 |
9 Dec 2022 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.56 (-0.90%) | 0 |
8 Dec 2022 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.48 (+0.78%) | 0 |
7 Dec 2022 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.08 (-0.13%) | 0 |
6 Dec 2022 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.94 (-1.50%) | 0 |