Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1980 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
31 Dec 1979 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 (+0.27%) | 0 |
28 Dec 1979 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.03 (+0.10%) | 0 |
27 Dec 1979 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
26 Dec 1979 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |