Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +1.14 (+1.98%) | 0 |
20 Oct 2022 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.41 (-0.71%) | 0 |
19 Oct 2022 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.16 (+0.28%) | 0 |
18 Oct 2022 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +1.5 (+2.67%) | 0 |
14 Oct 2022 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.53 (-2.65%) | 0 |
13 Oct 2022 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +1.38 (+2.45%) | 0 |
12 Oct 2022 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.24 (-0.42%) | 0 |
11 Oct 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.43 (-0.75%) | 0 |
10 Oct 2022 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.57 (-0.99%) | 0 |
7 Oct 2022 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.69 (-2.85%) | 0 |
6 Oct 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.58 (-0.97%) | 0 |
5 Oct 2022 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.06 (-0.10%) | 0 |
4 Oct 2022 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +1.8 (+3.10%) | 0 |
3 Oct 2022 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +1.61 (+2.85%) | 0 |
30 Sep 2022 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.78 (-1.36%) | 0 |
29 Sep 2022 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.1 (-1.88%) | 0 |
28 Sep 2022 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +1.09 (+1.90%) | 0 |
27 Sep 2022 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.12 (-0.21%) | 0 |
26 Sep 2022 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.57 (-0.98%) | 0 |
23 Sep 2022 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1 (-1.69%) | 0 |
22 Sep 2022 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.49 (-0.82%) | 0 |
21 Sep 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.98 (-1.62%) | 0 |
20 Sep 2022 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.73 (-1.19%) | 0 |
19 Sep 2022 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.38 (+0.62%) | 0 |
16 Sep 2022 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.5 (-0.82%) | 0 |
15 Sep 2022 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.75 (-1.21%) | 0 |
14 Sep 2022 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.19 (+0.31%) | 0 |
13 Sep 2022 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -2.87 (-4.43%) | 0 |
12 Sep 2022 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.67 (+1.05%) | 0 |