| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 66.5 | 66.7 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 33,976 |
| 7 May 2024 | GBX | 66.5 | 66.7 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 9,562 |
| 3 May 2024 | GBX | 66.5 | 66.7 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 59,599 |
| 2 May 2024 | GBX | 66.5 | 66.7 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 17,640 |
| 1 May 2024 | GBX | 66.5 | 67 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 20,518 |
| 30 Apr 2024 | GBX | 66.5 | 66.6 | 66.025 | 66.5 | 66.5 | +0.5 (+0.76%) | 47,582 |
| 29 Apr 2024 | GBX | 66.5 | 67 | 66 | 66 | 66 | -0.5 (-0.75%) | 30,791 |
| 26 Apr 2024 | GBX | 66.5 | 66.75 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 25,383 |
| 25 Apr 2024 | GBX | 66.5 | 66.75 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 492,030 |
| 24 Apr 2024 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 5,970 |
| 23 Apr 2024 | GBX | 66.5 | 66.8 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 42,875 |
| 22 Apr 2024 | GBX | 66.5 | 66.8 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 24,202 |
| 19 Apr 2024 | GBX | 66.5 | 66.75 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 5,497 |
| 18 Apr 2024 | GBX | 66.5 | 66.8 | 66 | 66 | 66 | -0.5 (-0.75%) | 43,452 |
| 17 Apr 2024 | GBX | 66.5 | 66.5 | 66.2 | 66.5 | 66.5 | 0.0 (0.0%) | 25,000 |
| 16 Apr 2024 | GBX | 66.5 | 66.78 | 66.11 | 66.5 | 66.5 | 0.0 (0.0%) | 27,690 |
| 15 Apr 2024 | GBX | 66.5 | 66.899 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 18,735 |
| 12 Apr 2024 | GBX | 66.5 | 66.8 | 65.02 | 66.5 | 66.5 | -0.5 (-0.75%) | 33,454 |
| 11 Apr 2024 | GBX | 66.88 | 67 | 66.88 | 67 | 67 | +1 (+1.52%) | 48,339 |
| 10 Apr 2024 | GBX | 65 | 66 | 65 | 66 | 66 | +2 (+3.13%) | 48,802 |
| 9 Apr 2024 | GBX | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 75,196 |
| 8 Apr 2024 | GBX | 64 | 64.7 | 64 | 64 | 64 | -1 (-1.54%) | 232 |
| 5 Apr 2024 | GBX | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 6,000 |
| 4 Apr 2024 | GBX | 64 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 7,917 |
| 3 Apr 2024 | GBX | 64.5 | 64.5 | 63.25 | 64 | 64 | 0.0 (0.0%) | 26,081 |
| 2 Apr 2024 | GBX | 64.5 | 65 | 64 | 64 | 64 | -0.5 (-0.78%) | 22,657 |
| 28 Mar 2024 | GBX | 64.5 | 65 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 8,561 |
| 27 Mar 2024 | GBX | 65.8 | 65.8 | 64 | 64.5 | 64.5 | -1.5 (-2.27%) | 183,000 |
| 26 Mar 2024 | GBX | 66 | 66 | 65.55 | 66 | 66 | +0.5 (+0.76%) | 10,000 |
| 25 Mar 2024 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
