Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.0348 | 0.0352 | 0.0199 | 0.032 | 0.032 | -0.003 (-8.31%) | 2,274,792 |
17 Oct 2022 | USD | 0.0325 | 0.0367 | 0.03 | 0.0349 | 0.0349 | -0.015 (-30.20%) | 360,687 |
14 Oct 2022 | USD | 0.05 | 0.0509 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 503,417 |
13 Oct 2022 | USD | 0.0302 | 0.0529 | 0.0302 | 0.05 | 0.05 | -0 (-0.20%) | 777,718 |
12 Oct 2022 | USD | 0.035 | 0.0501 | 0.035 | 0.0501 | 0.0501 | +0 (+0.20%) | 288,784 |
11 Oct 2022 | USD | 0.03 | 0.0508 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 795,763 |
10 Oct 2022 | USD | 0.0362 | 0.0504 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 317,013 |
7 Oct 2022 | USD | 0.04 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 197,327 |
6 Oct 2022 | USD | 0.0411 | 0.06 | 0.0331 | 0.05 | 0.05 | 0.0 (0.0%) | 1,394,511 |
5 Oct 2022 | USD | 0.05 | 0.057 | 0.0376 | 0.05 | 0.05 | 0.0 (0.0%) | 987,323 |
4 Oct 2022 | USD | 0.04 | 0.0507 | 0.0266 | 0.05 | 0.05 | +0.015 (+42.05%) | 1,345,292 |
3 Oct 2022 | USD | 0.03 | 0.0419 | 0.03 | 0.0352 | 0.0352 | +0 (+0.57%) | 191,635 |
30 Sep 2022 | USD | 0.0298 | 0.035 | 0.0298 | 0.035 | 0.035 | +0.004 (+11.46%) | 138,310 |
29 Sep 2022 | USD | 0.029 | 0.0314 | 0.029 | 0.0314 | 0.0314 | -0.004 (-10.29%) | 282,983 |
28 Sep 2022 | USD | 0.032 | 0.035 | 0.0275 | 0.035 | 0.035 | 0.0 (0.0%) | 625,910 |
27 Sep 2022 | USD | 0.031 | 0.035 | 0.0202 | 0.035 | 0.035 | -0.001 (-1.69%) | 662,820 |
26 Sep 2022 | USD | 0.03 | 0.0384 | 0.03 | 0.0356 | 0.0356 | +0.005 (+14.84%) | 492,128 |
23 Sep 2022 | USD | 0.032 | 0.034 | 0.0202 | 0.031 | 0.031 | -0.006 (-16.89%) | 634,874 |
22 Sep 2022 | USD | 0.036 | 0.0373 | 0.026 | 0.0373 | 0.0373 | -0 (-0.80%) | 228,875 |
21 Sep 2022 | USD | 0.0375 | 0.0399 | 0.035 | 0.0376 | 0.0376 | -0.002 (-5.76%) | 254,425 |
20 Sep 2022 | USD | 0.0505 | 0.0583 | 0.0302 | 0.0399 | 0.0399 | -0.04 (-50%) | 1,833,618 |
19 Sep 2022 | USD | 0.0948 | 0.12 | 0.05 | 0.0798 | 0.0798 | -0.305 (-79.27%) | 5,354,567 |
16 Sep 2022 | USD | 0.45 | 0.5782 | 0.3625 | 0.385 | 0.385 | -0.42 (-52.17%) | 3,119,035 |
15 Sep 2022 | USD | 0.59 | 0.8219 | 0.5657 | 0.805 | 0.805 | +0.215 (+36.44%) | 396,771 |
14 Sep 2022 | USD | 0.5551 | 0.59 | 0.5299 | 0.59 | 0.59 | +0.01 (+1.72%) | 221,050 |
13 Sep 2022 | USD | 0.54 | 0.58 | 0.5375 | 0.58 | 0.58 | +0.03 (+5.45%) | 94,366 |
12 Sep 2022 | USD | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | -0.04 (-6.78%) | 157,732 |
9 Sep 2022 | USD | 0.4999 | 0.6 | 0.48 | 0.59 | 0.59 | +0.064 (+12.10%) | 170,677 |
8 Sep 2022 | USD | 0.55 | 0.5599 | 0.4542 | 0.5263 | 0.5263 | -0.154 (-22.61%) | 519,163 |
7 Sep 2022 | USD | 0.5 | 0.6897 | 0.4606 | 0.6801 | 0.6801 | +0.165 (+32.01%) | 1,328,884 |