Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 1.34 | 1.39 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 1,952 |
7 Oct 2020 | USD | 1.394 | 1.394 | 1.36 | 1.39 | 1.39 | -0.05 (-3.46%) | 2,539 |
6 Oct 2020 | USD | 1.46 | 1.48 | 1.4 | 1.4398 | 1.4398 | -0.033 (-2.26%) | 6,073 |
5 Oct 2020 | USD | 1.5 | 1.52 | 1.4 | 1.4731 | 1.4731 | +0.001 (+0.03%) | 10,687 |
2 Oct 2020 | USD | 1.6498 | 1.65 | 1.4 | 1.4726 | 1.4726 | -0.127 (-7.96%) | 73,716 |
1 Oct 2020 | USD | 3.08 | 3.08 | 1.5 | 1.6 | 1.6 | -0.04 (-2.44%) | 61,537 |
30 Sep 2020 | USD | 1.632 | 1.64 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 10,625 |
29 Sep 2020 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 13,821 |
28 Sep 2020 | USD | 1.6 | 1.8 | 1.6 | 1.63 | 1.63 | +0.044 (+2.75%) | 10,088 |
25 Sep 2020 | USD | 1.79 | 1.79 | 1.5863 | 1.5863 | 1.5863 | -0.014 (-0.86%) | 600 |
24 Sep 2020 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | -0.133 (-7.69%) | 10,455 |
23 Sep 2020 | USD | 1.8 | 1.8 | 1.7333 | 1.7333 | 1.7333 | -0.107 (-5.80%) | 1,144 |
22 Sep 2020 | USD | 1.96 | 1.96 | 1.7601 | 1.84 | 1.84 | -0.01 (-0.54%) | 15,919 |
21 Sep 2020 | USD | 1.87 | 2.1 | 1.8426 | 1.85 | 1.85 | 0.0 (0.0%) | 13,853 |