| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 0.59 | 0.6 | 0.41 | 0.5152 | 0.5152 | -0.066 (-11.36%) | 1,102,798 |
| 2 Sep 2022 | USD | 0.82 | 0.8498 | 0.53 | 0.5812 | 0.5812 | -0.269 (-31.62%) | 2,342,450 |
| 1 Sep 2022 | USD | 1.1 | 1.1299 | 0.7626 | 0.85 | 0.85 | -0.32 (-27.35%) | 919,496 |
| 31 Aug 2022 | USD | 1.2 | 1.23 | 1.05 | 1.17 | 1.17 | +0.02 (+1.74%) | 114,445 |
| 30 Aug 2022 | USD | 1.22 | 1.27 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 272,121 |
| 29 Aug 2022 | USD | 1.3 | 1.4162 | 1.19 | 1.19 | 1.19 | -0.26 (-17.94%) | 349,625 |
| 26 Aug 2022 | USD | 1.5599 | 1.5599 | 1.42 | 1.4501 | 1.4501 | -0.06 (-3.97%) | 119,861 |
| 25 Aug 2022 | USD | 1.44 | 1.6 | 1.35 | 1.51 | 1.51 | -0.06 (-3.82%) | 420,450 |
| 24 Aug 2022 | USD | 1.24 | 1.75 | 1.21 | 1.57 | 1.57 | +0.42 (+36.52%) | 1,463,781 |
| 23 Aug 2022 | USD | 1.12 | 1.15 | 0.9206 | 1.15 | 1.15 | +0.051 (+4.64%) | 541,698 |
| 22 Aug 2022 | USD | 1.2 | 1.2 | 1.02 | 1.099 | 1.099 | -0.101 (-8.42%) | 337,711 |
| 19 Aug 2022 | USD | 1.238 | 1.2699 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 263,808 |
| 18 Aug 2022 | USD | 1.16 | 1.32 | 1.15 | 1.3 | 1.3 | +0.14 (+12.07%) | 519,595 |
| 17 Aug 2022 | USD | 1.15 | 1.24 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 764,287 |
| 16 Aug 2022 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 816,165 |
| 15 Aug 2022 | USD | 1.22 | 1.29 | 1.07 | 1.25 | 1.25 | +0.13 (+11.61%) | 1,319,337 |
| 12 Aug 2022 | USD | 1.17 | 1.19 | 1.05 | 1.12 | 1.12 | -0.01 (-0.88%) | 621,812 |
| 11 Aug 2022 | USD | 1.05 | 1.19 | 1.02 | 1.13 | 1.13 | +0.12 (+11.88%) | 556,221 |
| 10 Aug 2022 | USD | 1.02 | 1.06 | 0.9725 | 1.01 | 1.01 | -0.01 (-0.98%) | 896,828 |
| 9 Aug 2022 | USD | 1.06 | 1.09 | 0.9098 | 1.02 | 1.02 | -0.09 (-8.11%) | 489,505 |
| 8 Aug 2022 | USD | 1.1 | 1.25 | 1.0201 | 1.11 | 1.11 | +0.04 (+3.74%) | 255,412 |
| 5 Aug 2022 | USD | 0.95 | 1.08 | 0.95 | 1.07 | 1.07 | +0.03 (+2.88%) | 220,231 |
| 4 Aug 2022 | USD | 1.2 | 1.25 | 0.9056 | 1.04 | 1.04 | -0.17 (-14.05%) | 648,257 |
| 3 Aug 2022 | USD | 1.25 | 1.36 | 1.15 | 1.21 | 1.21 | -0.07 (-5.47%) | 798,870 |
| 2 Aug 2022 | USD | 1.46 | 1.505 | 1.17 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,532,793 |
| 1 Aug 2022 | USD | 1.08 | 1.44 | 0.975 | 1.3 | 1.3 | +0.38 (+41.30%) | 2,147,797 |
| 29 Jul 2022 | USD | 1.03 | 1.1 | 0.7665 | 0.92 | 0.92 | +0.255 (+38.35%) | 3,706,693 |
| 28 Jul 2022 | USD | 0.63 | 0.7489 | 0.63 | 0.665 | 0.665 | -0.035 (-5%) | 306,210 |
| 27 Jul 2022 | USD | 0.7 | 0.72 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 185,464 |
| 26 Jul 2022 | USD | 0.685 | 0.685 | 0.64 | 0.65 | 0.65 | -0.03 (-4.40%) | 209,318 |
