| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 0.5 | 0.51 | 0.4653 | 0.4999 | 0.4999 | -0 (-0.04%) | 155,445 |
| 8 Jun 2022 | USD | 0.5584 | 0.5666 | 0.5 | 0.5001 | 0.5001 | -0.01 (-1.94%) | 122,836 |
| 7 Jun 2022 | USD | 0.5303 | 0.5303 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 184,399 |
| 6 Jun 2022 | USD | 0.5599 | 0.56 | 0.5302 | 0.54 | 0.54 | -0.03 (-5.25%) | 205,555 |
| 3 Jun 2022 | USD | 0.6 | 0.6 | 0.55 | 0.5699 | 0.5699 | +0.01 (+1.77%) | 310,039 |
| 2 Jun 2022 | USD | 0.6327 | 0.639 | 0.51 | 0.56 | 0.56 | -0.06 (-9.68%) | 233,660 |
| 1 Jun 2022 | USD | 0.6625 | 0.6626 | 0.5674 | 0.62 | 0.62 | -0.048 (-7.21%) | 62,892 |
| 31 May 2022 | USD | 0.71 | 0.71 | 0.66 | 0.6682 | 0.6682 | -0.032 (-4.54%) | 71,615 |
| 27 May 2022 | USD | 0.7 | 0.7 | 0.6498 | 0.7 | 0.7 | 0.0 (0.0%) | 32,727 |
| 26 May 2022 | USD | 0.71 | 0.71 | 0.6702 | 0.7 | 0.7 | +0.02 (+2.94%) | 60,177 |
| 25 May 2022 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 70,165 |
| 24 May 2022 | USD | 0.76 | 0.77 | 0.7299 | 0.73 | 0.73 | -0.04 (-5.19%) | 57,428 |
| 23 May 2022 | USD | 0.731 | 0.77 | 0.731 | 0.77 | 0.77 | -0.01 (-1.28%) | 662 |
| 20 May 2022 | USD | 0.7999 | 0.7999 | 0.7301 | 0.78 | 0.78 | +0.025 (+3.30%) | 6,884 |
| 19 May 2022 | USD | 0.7998 | 0.7999 | 0.7399 | 0.7551 | 0.7551 | -0.045 (-5.60%) | 66,061 |
| 18 May 2022 | USD | 0.7899 | 0.8 | 0.7852 | 0.7999 | 0.7999 | +0.01 (+1.24%) | 31,755 |
| 17 May 2022 | USD | 0.7399 | 0.85 | 0.7199 | 0.7901 | 0.7901 | +0.09 (+12.89%) | 342,320 |
| 16 May 2022 | USD | 0.68 | 0.73 | 0.6103 | 0.6999 | 0.6999 | +0.02 (+2.93%) | 76,871 |
| 13 May 2022 | USD | 0.703 | 0.7398 | 0.6726 | 0.68 | 0.68 | -0.02 (-2.86%) | 50,393 |
| 12 May 2022 | USD | 0.67 | 0.73 | 0.665 | 0.7 | 0.7 | -0.02 (-2.78%) | 142,212 |
| 11 May 2022 | USD | 0.7699 | 0.7699 | 0.6499 | 0.72 | 0.72 | -0.01 (-1.37%) | 105,960 |
| 10 May 2022 | USD | 0.78 | 0.78 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 54,827 |
| 9 May 2022 | USD | 0.867 | 0.867 | 0.72 | 0.75 | 0.75 | -0.06 (-7.41%) | 75,875 |
| 6 May 2022 | USD | 0.86 | 0.88 | 0.81 | 0.81 | 0.81 | -0.048 (-5.64%) | 132,613 |
| 5 May 2022 | USD | 0.89 | 0.9 | 0.8557 | 0.8584 | 0.8584 | -0.044 (-4.83%) | 41,573 |
| 4 May 2022 | USD | 0.93 | 0.951 | 0.86 | 0.902 | 0.902 | -0.024 (-2.54%) | 43,485 |
| 3 May 2022 | USD | 0.9449 | 0.9449 | 0.9255 | 0.9255 | 0.9255 | +0.046 (+5.18%) | 1,822 |
| 2 May 2022 | USD | 0.8901 | 0.9 | 0.8799 | 0.8799 | 0.8799 | -0.016 (-1.81%) | 19,101 |
| 29 Apr 2022 | USD | 0.92 | 0.9201 | 0.86 | 0.8961 | 0.8961 | -0.022 (-2.43%) | 34,853 |
| 28 Apr 2022 | USD | 0.8793 | 0.9184 | 0.875 | 0.9184 | 0.9184 | -0.019 (-2.08%) | 68,581 |
