| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 0.875 | 1 | 0.852 | 0.9379 | 0.9379 | +0.078 (+9.05%) | 72,534 |
| 26 Apr 2022 | USD | 0.8849 | 0.8849 | 0.85 | 0.8601 | 0.8601 | -0.021 (-2.43%) | 20,164 |
| 25 Apr 2022 | USD | 0.87 | 0.8816 | 0.8229 | 0.8815 | 0.8815 | +0.011 (+1.32%) | 87,481 |
| 22 Apr 2022 | USD | 0.8701 | 0.8999 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 25,212 |
| 21 Apr 2022 | USD | 0.89 | 0.91 | 0.8701 | 0.88 | 0.88 | +0 (+0.01%) | 20,448 |
| 20 Apr 2022 | USD | 0.89 | 0.8926 | 0.8524 | 0.8799 | 0.8799 | -0.01 (-1.11%) | 89,402 |
| 19 Apr 2022 | USD | 0.9099 | 0.9099 | 0.87 | 0.8898 | 0.8898 | +0.006 (+0.72%) | 45,134 |
| 18 Apr 2022 | USD | 0.8999 | 0.8999 | 0.8701 | 0.8834 | 0.8834 | -0.013 (-1.49%) | 58,600 |
| 14 Apr 2022 | USD | 0.9098 | 0.91 | 0.87 | 0.8968 | 0.8968 | +0.003 (+0.28%) | 52,614 |
| 13 Apr 2022 | USD | 0.895 | 0.9226 | 0.89 | 0.8943 | 0.8943 | +0.074 (+9.05%) | 27,584 |
| 12 Apr 2022 | USD | 0.8801 | 0.89 | 0.801 | 0.8201 | 0.8201 | -0.057 (-6.52%) | 179,984 |
| 11 Apr 2022 | USD | 0.9101 | 0.9101 | 0.8773 | 0.8773 | 0.8773 | -0.02 (-2.23%) | 42,319 |
| 8 Apr 2022 | USD | 0.8998 | 0.96 | 0.87 | 0.8973 | 0.8973 | +0.057 (+6.80%) | 213,288 |
| 7 Apr 2022 | USD | 0.8901 | 0.9031 | 0.84 | 0.8402 | 0.8402 | -0.087 (-9.36%) | 96,122 |
| 6 Apr 2022 | USD | 0.96 | 0.96 | 0.9 | 0.927 | 0.927 | -0.013 (-1.35%) | 72,150 |
| 5 Apr 2022 | USD | 0.98 | 0.98 | 0.9397 | 0.9397 | 0.9397 | -0.037 (-3.77%) | 57,579 |
| 4 Apr 2022 | USD | 0.9602 | 0.9765 | 0.96 | 0.9765 | 0.9765 | -0.003 (-0.35%) | 57,719 |
| 1 Apr 2022 | USD | 0.9601 | 0.9801 | 0.96 | 0.9799 | 0.9799 | -0.02 (-2.01%) | 15,325 |
| 31 Mar 2022 | USD | 0.96 | 1 | 0.9577 | 1 | 1 | +0.02 (+2.04%) | 2,530 |
| 30 Mar 2022 | USD | 0.98 | 0.98 | 0.958 | 0.98 | 0.98 | -0.004 (-0.40%) | 11,900 |
| 29 Mar 2022 | USD | 1 | 1 | 0.9716 | 0.9839 | 0.9839 | -0.012 (-1.20%) | 7,093 |
| 28 Mar 2022 | USD | 0.9 | 0.9959 | 0.9 | 0.9959 | 0.9959 | +0.086 (+9.43%) | 6,997 |
| 25 Mar 2022 | USD | 0.9 | 0.95 | 0.88 | 0.9101 | 0.9101 | +0.04 (+4.61%) | 280,259 |
| 24 Mar 2022 | USD | 0.9 | 1 | 0.8621 | 0.87 | 0.87 | -0.03 (-3.33%) | 208,051 |
| 23 Mar 2022 | USD | 0.91 | 0.91 | 0.8889 | 0.9 | 0.9 | 0.0 (0.0%) | 57,056 |
| 22 Mar 2022 | USD | 0.93 | 1 | 0.9 | 0.9 | 0.9 | -0.04 (-4.28%) | 266,077 |
| 21 Mar 2022 | USD | 0.9601 | 0.9601 | 0.9402 | 0.9402 | 0.9402 | -0.018 (-1.87%) | 11,260 |
| 18 Mar 2022 | USD | 0.901 | 0.9635 | 0.901 | 0.9581 | 0.9581 | -0.012 (-1.23%) | 54,194 |
| 17 Mar 2022 | USD | 1 | 1 | 0.9382 | 0.97 | 0.97 | -0.022 (-2.24%) | 67,394 |
| 16 Mar 2022 | USD | 1 | 1 | 0.97 | 0.9922 | 0.9922 | +0.047 (+4.99%) | 10,599 |
