| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.01 | 3.24 | 2.93 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,370,621 |
| 25 Jun 2024 | USD | 3.21 | 3.26 | 3.03 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,300,419 |
| 24 Jun 2024 | USD | 3.27 | 3.31 | 3.18 | 3.25 | 3.25 | -0.03 (-0.91%) | 555,810 |
| 21 Jun 2024 | USD | 3.35 | 3.36 | 3.17 | 3.28 | 3.28 | -0.07 (-2.09%) | 952,427 |
| 20 Jun 2024 | USD | 3.56 | 3.6 | 3.32 | 3.35 | 3.35 | -0.24 (-6.69%) | 854,823 |
| 18 Jun 2024 | USD | 3.66 | 3.73 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 654,058 |
| 17 Jun 2024 | USD | 3.62 | 3.7 | 3.6101 | 3.63 | 3.63 | -0.05 (-1.36%) | 472,925 |
| 14 Jun 2024 | USD | 3.69 | 3.74 | 3.66 | 3.68 | 3.68 | -0.06 (-1.60%) | 386,594 |
| 13 Jun 2024 | USD | 3.72 | 3.91 | 3.65 | 3.74 | 3.74 | -0.03 (-0.80%) | 766,119 |
| 12 Jun 2024 | USD | 3.66 | 3.83 | 3.66 | 3.77 | 3.77 | +0.19 (+5.31%) | 638,450 |
| 11 Jun 2024 | USD | 3.58 | 3.67 | 3.55 | 3.58 | 3.58 | -0.03 (-0.83%) | 377,274 |
| 10 Jun 2024 | USD | 3.55 | 3.725 | 3.55 | 3.61 | 3.61 | +0.01 (+0.28%) | 699,949 |
| 7 Jun 2024 | USD | 3.67 | 3.72 | 3.575 | 3.6 | 3.6 | -0.15 (-4%) | 445,485 |
| 6 Jun 2024 | USD | 3.69 | 3.86 | 3.64 | 3.75 | 3.75 | +0.02 (+0.54%) | 637,527 |
| 5 Jun 2024 | USD | 3.63 | 3.77 | 3.585 | 3.73 | 3.73 | +0.12 (+3.32%) | 711,669 |
| 4 Jun 2024 | USD | 3.62 | 3.64 | 3.52 | 3.61 | 3.61 | -0.11 (-2.96%) | 618,195 |
| 3 Jun 2024 | USD | 3.64 | 3.7403 | 3.59 | 3.72 | 3.72 | +0.13 (+3.62%) | 627,716 |
| 31 May 2024 | USD | 3.53 | 3.7 | 3.53 | 3.59 | 3.59 | +0.05 (+1.41%) | 484,126 |
| 30 May 2024 | USD | 3.59 | 3.67 | 3.5 | 3.54 | 3.54 | -0.02 (-0.56%) | 480,923 |
| 29 May 2024 | USD | 3.52 | 3.585 | 3.43 | 3.56 | 3.56 | 0.0 (0.0%) | 527,180 |
| 28 May 2024 | USD | 3.48 | 3.615 | 3.48 | 3.56 | 3.56 | +0.15 (+4.40%) | 740,023 |
| 24 May 2024 | USD | 3.58 | 3.585 | 3.39 | 3.41 | 3.41 | -0.16 (-4.48%) | 605,390 |
| 23 May 2024 | USD | 3.77 | 3.8195 | 3.515 | 3.57 | 3.57 | -0.18 (-4.80%) | 469,491 |
| 22 May 2024 | USD | 3.74 | 3.8 | 3.68 | 3.75 | 3.75 | -0.02 (-0.53%) | 209,462 |
| 21 May 2024 | USD | 3.7 | 3.81 | 3.65 | 3.77 | 3.77 | +0.06 (+1.62%) | 406,959 |
| 20 May 2024 | USD | 3.79 | 3.8285 | 3.65 | 3.71 | 3.71 | -0.09 (-2.37%) | 334,912 |
| 17 May 2024 | USD | 3.79 | 3.8413 | 3.67 | 3.8 | 3.8 | 0.0 (0.0%) | 348,120 |
| 16 May 2024 | USD | 3.75 | 3.81 | 3.66 | 3.8 | 3.8 | +0.06 (+1.60%) | 292,679 |
| 15 May 2024 | USD | 3.82 | 3.82 | 3.67 | 3.74 | 3.74 | -0.05 (-1.32%) | 339,040 |
| 14 May 2024 | USD | 3.63 | 3.81 | 3.58 | 3.79 | 3.79 | +0.18 (+4.99%) | 542,001 |
