Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.99 | 5.14 | 4.78 | 4.97 | 4.97 | -0.17 (-3.31%) | 130,400 |
9 Mar 2023 | USD | 5.33 | 5.55 | 5.02 | 5.14 | 5.14 | -0.3 (-5.51%) | 184,800 |
8 Mar 2023 | USD | 5.81 | 5.96 | 5.151 | 5.44 | 5.44 | -0.42 (-7.17%) | 205,400 |
7 Mar 2023 | USD | 5.95 | 6.09 | 5.83 | 5.86 | 5.86 | -0.11 (-1.84%) | 58,400 |
6 Mar 2023 | USD | 5.9 | 6.07 | 5.81 | 5.97 | 5.97 | +0.03 (+0.51%) | 84,100 |
3 Mar 2023 | USD | 6.03 | 6.2 | 5.93 | 5.94 | 5.94 | -0.2 (-3.26%) | 103,800 |
2 Mar 2023 | USD | 6.24 | 6.24 | 5.99 | 6.14 | 6.14 | -0.08 (-1.29%) | 98,200 |
1 Mar 2023 | USD | 6.41 | 6.54 | 6.19 | 6.22 | 6.22 | -0.2 (-3.12%) | 65,500 |
28 Feb 2023 | USD | 6.25 | 6.53 | 6.113 | 6.42 | 6.42 | -0.09 (-1.38%) | 112,300 |
27 Feb 2023 | USD | 6.54 | 6.59 | 6.32 | 6.51 | 6.51 | +0.04 (+0.62%) | 90,300 |
24 Feb 2023 | USD | 6.55 | 6.78 | 6.387 | 6.47 | 6.47 | -0.22 (-3.29%) | 56,000 |
23 Feb 2023 | USD | 6.78 | 6.943 | 6.401 | 6.69 | 6.69 | -0.05 (-0.74%) | 264,300 |
22 Feb 2023 | USD | 6.18 | 7.08 | 6.17 | 6.74 | 6.74 | +0.44 (+6.98%) | 389,000 |
21 Feb 2023 | USD | 6.29 | 6.62 | 6.12 | 6.3 | 6.3 | -0.12 (-1.87%) | 158,800 |
17 Feb 2023 | USD | 6.36 | 6.52 | 6.22 | 6.42 | 6.42 | -0.11 (-1.68%) | 70,400 |
16 Feb 2023 | USD | 6.31 | 6.63 | 6.1 | 6.53 | 6.53 | +0.23 (+3.65%) | 127,200 |
15 Feb 2023 | USD | 6.02 | 6.51 | 5.95 | 6.3 | 6.3 | +0.19 (+3.11%) | 146,000 |
14 Feb 2023 | USD | 6.4 | 6.63 | 6.09 | 6.11 | 6.11 | -0.21 (-3.32%) | 296,300 |
13 Feb 2023 | USD | 6.45 | 6.863 | 6.26 | 6.32 | 6.32 | +0.01 (+0.16%) | 178,800 |
10 Feb 2023 | USD | 6.5 | 6.7 | 6.23 | 6.31 | 6.31 | -0.35 (-5.26%) | 161,300 |
9 Feb 2023 | USD | 6.49 | 6.95 | 6.4 | 6.66 | 6.66 | +0.31 (+4.88%) | 233,700 |
8 Feb 2023 | USD | 6.17 | 6.8 | 6.16 | 6.35 | 6.35 | -0.12 (-1.85%) | 213,800 |
7 Feb 2023 | USD | 7 | 8.22 | 6.054 | 6.47 | 6.47 | -0.46 (-6.64%) | 2,038,400 |
6 Feb 2023 | USD | 6.79 | 6.986 | 6.51 | 6.93 | 6.93 | -0.1 (-1.42%) | 276,900 |
3 Feb 2023 | USD | 6.17 | 7.14 | 6.05 | 7.03 | 7.03 | +0.86 (+13.94%) | 794,200 |
2 Feb 2023 | USD | 6.59 | 6.61 | 5.88 | 6.17 | 6.17 | -0.18 (-2.83%) | 211,100 |
1 Feb 2023 | USD | 6.29 | 6.583 | 5.902 | 6.35 | 6.35 | -0.01 (-0.16%) | 341,500 |
31 Jan 2023 | USD | 5.38 | 7.24 | 5.38 | 6.36 | 6.36 | +0.92 (+16.91%) | 1,500,000 |
30 Jan 2023 | USD | 5.5 | 5.66 | 5.31 | 5.44 | 5.44 | -0.13 (-2.33%) | 54,600 |
27 Jan 2023 | USD | 5.39 | 5.64 | 5.39 | 5.57 | 5.57 | +0.09 (+1.64%) | 72,900 |