Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 32.82 | 33 | 23.22 | 24.93 | 24.93 | -4.51 (-15.32%) | 867,500 |
3 Aug 2022 | USD | 30 | 35.62 | 28.29 | 29.44 | 29.44 | -4.07 (-12.15%) | 1,602,200 |
2 Aug 2022 | USD | 37.28 | 37.88 | 26.78 | 33.51 | 33.51 | +2.41 (+7.75%) | 3,216,600 |
1 Aug 2022 | USD | 25 | 32.8 | 23.5 | 31.1 | 31.1 | +4.95 (+18.93%) | 5,027,300 |
29 Jul 2022 | USD | 26.48 | 29.53 | 17.9 | 26.15 | 26.15 | +15.65 (+149.05%) | 12,911,300 |
28 Jul 2022 | USD | 10.04 | 10.65 | 10.009 | 10.5 | 10.5 | +0.22 (+2.14%) | 539,000 |
27 Jul 2022 | USD | 9.8 | 10.28 | 9.56 | 10.28 | 10.28 | +0.52 (+5.33%) | 251,500 |
26 Jul 2022 | USD | 8.75 | 11 | 8.28 | 9.76 | 9.76 | +0.61 (+6.67%) | 473,000 |
25 Jul 2022 | USD | 9.39 | 9.945 | 8.08 | 9.15 | 9.15 | -0.2 (-2.14%) | 98,300 |
22 Jul 2022 | USD | 8.5 | 9.51 | 8.143 | 9.35 | 9.35 | +0.78 (+9.10%) | 241,100 |
21 Jul 2022 | USD | 8.25 | 8.68 | 7.86 | 8.57 | 8.57 | +0.26 (+3.13%) | 137,200 |
20 Jul 2022 | USD | 9.65 | 9.65 | 8.08 | 8.31 | 8.31 | 0.0 (0.0%) | 324,300 |