Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.82 | 3.82 | 3.67 | 3.74 | 3.74 | -0.05 (-1.32%) | 339,040 |
14 May 2024 | USD | 3.63 | 3.81 | 3.58 | 3.79 | 3.79 | +0.18 (+4.99%) | 542,001 |
13 May 2024 | USD | 3.57 | 3.68 | 3.55 | 3.61 | 3.61 | +0.08 (+2.27%) | 387,758 |
10 May 2024 | USD | 3.9 | 3.9 | 3.41 | 3.53 | 3.53 | -0.34 (-8.79%) | 919,538 |
9 May 2024 | USD | 3.79 | 3.91 | 3.76 | 3.87 | 3.87 | +0.09 (+2.38%) | 365,988 |
8 May 2024 | USD | 4.06 | 4.07 | 3.75 | 3.78 | 3.78 | -0.32 (-7.80%) | 414,488 |
7 May 2024 | USD | 4.04 | 4.11 | 3.98 | 4.1 | 4.1 | +0.08 (+1.99%) | 429,820 |
6 May 2024 | USD | 4 | 4.07 | 3.96 | 4.02 | 4.02 | +0.05 (+1.26%) | 288,321 |
3 May 2024 | USD | 3.92 | 4.09 | 3.89 | 3.97 | 3.97 | +0.18 (+4.75%) | 468,864 |
2 May 2024 | USD | 3.77 | 3.82 | 3.675 | 3.79 | 3.79 | +0.05 (+1.34%) | 279,841 |
1 May 2024 | USD | 3.67 | 3.78 | 3.67 | 3.74 | 3.74 | +0.06 (+1.63%) | 303,907 |
30 Apr 2024 | USD | 3.94 | 3.9608 | 3.68 | 3.68 | 3.68 | -0.26 (-6.60%) | 379,320 |
29 Apr 2024 | USD | 3.91 | 4.02 | 3.91 | 3.94 | 3.94 | +0.02 (+0.51%) | 261,733 |
26 Apr 2024 | USD | 3.88 | 4.02 | 3.88 | 3.92 | 3.92 | +0.02 (+0.51%) | 246,581 |
25 Apr 2024 | USD | 3.91 | 3.95 | 3.86 | 3.9 | 3.9 | -0.11 (-2.74%) | 312,015 |
24 Apr 2024 | USD | 3.94 | 4.02 | 3.9314 | 4.01 | 4.01 | +0.06 (+1.52%) | 227,090 |
23 Apr 2024 | USD | 3.9 | 4.04 | 3.85 | 3.95 | 3.95 | +0.08 (+2.07%) | 399,371 |
22 Apr 2024 | USD | 3.95 | 3.955 | 3.83 | 3.87 | 3.87 | -0.07 (-1.78%) | 458,739 |
19 Apr 2024 | USD | 3.8 | 3.95 | 3.76 | 3.94 | 3.94 | +0.12 (+3.14%) | 277,856 |
18 Apr 2024 | USD | 3.8 | 3.83 | 3.75 | 3.82 | 3.82 | +0.01 (+0.26%) | 226,859 |
17 Apr 2024 | USD | 3.83 | 3.875 | 3.765 | 3.81 | 3.81 | -0.01 (-0.26%) | 192,841 |
16 Apr 2024 | USD | 3.75 | 3.84 | 3.6803 | 3.82 | 3.82 | +0.05 (+1.33%) | 238,740 |
15 Apr 2024 | USD | 3.92 | 3.98 | 3.77 | 3.77 | 3.77 | -0.16 (-4.07%) | 435,551 |
12 Apr 2024 | USD | 4.01 | 4.03 | 3.9 | 3.93 | 3.93 | -0.13 (-3.20%) | 170,934 |
11 Apr 2024 | USD | 3.95 | 4.095 | 3.93 | 4.06 | 4.06 | +0.12 (+3.05%) | 327,448 |
10 Apr 2024 | USD | 3.93 | 3.98 | 3.83 | 3.94 | 3.94 | -0.06 (-1.50%) | 334,406 |
9 Apr 2024 | USD | 4.02 | 4.105 | 3.965 | 4 | 4 | -0.01 (-0.25%) | 351,929 |
8 Apr 2024 | USD | 4.04 | 4.04 | 3.96 | 4.01 | 4.01 | -0.02 (-0.50%) | 183,115 |
5 Apr 2024 | USD | 3.97 | 4.04 | 3.9101 | 4.03 | 4.03 | +0.06 (+1.51%) | 340,563 |
4 Apr 2024 | USD | 4.14 | 4.19 | 3.97 | 3.97 | 3.97 | -0.16 (-3.87%) | 402,218 |