| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.03 | 4.21 | 4.02 | 4.13 | 4.13 | +0.08 (+1.98%) | 539,589 |
| 2 Apr 2024 | USD | 4.06 | 4.12 | 3.94 | 4.05 | 4.05 | -0.05 (-1.22%) | 444,561 |
| 1 Apr 2024 | USD | 4.2 | 4.21 | 4.02 | 4.1 | 4.1 | -0.05 (-1.20%) | 546,233 |
| 28 Mar 2024 | USD | 4.2 | 4.23 | 4.05 | 4.15 | 4.15 | -0.11 (-2.58%) | 694,260 |
| 27 Mar 2024 | USD | 4.02 | 4.32 | 4.02 | 4.26 | 4.26 | +0.28 (+7.04%) | 1,333,918 |
| 26 Mar 2024 | USD | 4.1 | 4.12 | 3.93 | 3.98 | 3.98 | -0.12 (-2.93%) | 688,200 |
| 25 Mar 2024 | USD | 4.26 | 4.27 | 4.07 | 4.1 | 4.1 | -0.13 (-3.07%) | 1,331,923 |
| 22 Mar 2024 | USD | 4.85 | 4.85 | 4.22 | 4.23 | 4.23 | -0.61 (-12.60%) | 1,149,997 |
| 21 Mar 2024 | USD | 4.95 | 5 | 4.65 | 4.84 | 4.84 | -0.15 (-3.01%) | 1,187,399 |
| 20 Mar 2024 | USD | 5.04 | 5.09 | 4.8 | 4.99 | 4.99 | +0.29 (+6.17%) | 1,648,880 |
| 19 Mar 2024 | USD | 4.59 | 4.78 | 4.46 | 4.7 | 4.7 | -0.03 (-0.63%) | 719,947 |
| 18 Mar 2024 | USD | 5.05 | 5.1 | 4.55 | 4.73 | 4.73 | -0.44 (-8.51%) | 1,009,781 |
| 15 Mar 2024 | USD | 5.56 | 5.65 | 5.12 | 5.17 | 5.17 | +0.02 (+0.39%) | 901,732 |
| 14 Mar 2024 | USD | 5.7 | 5.7 | 4.9 | 5.15 | 5.15 | -0.45 (-8.04%) | 875,633 |
| 13 Mar 2024 | USD | 5.18 | 5.77 | 5.1751 | 5.6 | 5.6 | +0.64 (+12.90%) | 1,454,642 |
| 12 Mar 2024 | USD | 4.77 | 5.04 | 4.72 | 4.96 | 4.96 | +0.19 (+3.98%) | 375,699 |
| 11 Mar 2024 | USD | 4.8 | 4.85 | 4.68 | 4.77 | 4.77 | -0.03 (-0.63%) | 297,376 |
| 8 Mar 2024 | USD | 4.81 | 5.0297 | 4.755 | 4.8 | 4.8 | 0.0 (0.0%) | 243,846 |
| 7 Mar 2024 | USD | 4.72 | 4.86 | 4.71 | 4.8 | 4.8 | +0.08 (+1.69%) | 180,633 |
| 6 Mar 2024 | USD | 4.72 | 4.87 | 4.67 | 4.72 | 4.72 | +0.04 (+0.85%) | 114,518 |
| 5 Mar 2024 | USD | 4.73 | 4.84 | 4.67 | 4.68 | 4.68 | -0.1 (-2.09%) | 224,277 |
| 4 Mar 2024 | USD | 4.72 | 4.8 | 4.6341 | 4.78 | 4.78 | +0.1 (+2.14%) | 186,484 |
| 1 Mar 2024 | USD | 4.78 | 4.9 | 4.6 | 4.68 | 4.68 | -0.04 (-0.85%) | 440,507 |
| 29 Feb 2024 | USD | 4.62 | 4.76 | 4.55 | 4.72 | 4.72 | +0.16 (+3.51%) | 208,592 |
| 28 Feb 2024 | USD | 4.59 | 4.75 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 344,879 |
| 27 Feb 2024 | USD | 4.67 | 4.67 | 4.51 | 4.57 | 4.57 | -0.02 (-0.44%) | 234,558 |
| 26 Feb 2024 | USD | 4.44 | 4.62 | 4.4001 | 4.59 | 4.59 | +0.19 (+4.32%) | 137,876 |
| 23 Feb 2024 | USD | 4.51 | 4.51 | 4.3 | 4.4 | 4.4 | -0.08 (-1.79%) | 214,631 |
| 22 Feb 2024 | USD | 4.45 | 4.54 | 4.385 | 4.48 | 4.48 | +0.03 (+0.67%) | 183,074 |
| 21 Feb 2024 | USD | 4.31 | 4.46 | 4.2901 | 4.45 | 4.45 | +0.08 (+1.83%) | 134,355 |
