Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 5.01 | 5.18 | 5 | 5.15 | 5.15 | +0.13 (+2.59%) | 166,500 |
4 Jan 2024 | USD | 5.08 | 5.09 | 4.92 | 5.02 | 5.02 | +0.01 (+0.20%) | 128,900 |
3 Jan 2024 | USD | 5 | 5.17 | 4.932 | 5.01 | 5.01 | -0.01 (-0.20%) | 188,800 |
2 Jan 2024 | USD | 5.25 | 5.27 | 5 | 5.02 | 5.02 | -0.23 (-4.38%) | 108,500 |
29 Dec 2023 | USD | 5.39 | 5.398 | 5.195 | 5.25 | 5.25 | -0.16 (-2.96%) | 119,300 |
28 Dec 2023 | USD | 5.41 | 5.5 | 5.32 | 5.41 | 5.41 | +0.1 (+1.88%) | 184,400 |
27 Dec 2023 | USD | 5.28 | 5.37 | 5.21 | 5.31 | 5.31 | -0.05 (-0.93%) | 218,600 |
26 Dec 2023 | USD | 5.34 | 5.42 | 5.24 | 5.36 | 5.36 | +0.07 (+1.32%) | 203,500 |
22 Dec 2023 | USD | 5.5 | 5.5 | 5.21 | 5.29 | 5.29 | -0.21 (-3.82%) | 370,300 |
21 Dec 2023 | USD | 4.94 | 5.5 | 4.94 | 5.5 | 5.5 | +0.58 (+11.79%) | 533,600 |
20 Dec 2023 | USD | 4.97 | 5.17 | 4.91 | 4.92 | 4.92 | -0.07 (-1.40%) | 278,200 |
19 Dec 2023 | USD | 4.94 | 5.03 | 4.851 | 4.99 | 4.99 | +0.15 (+3.10%) | 250,100 |
18 Dec 2023 | USD | 4.94 | 5.05 | 4.81 | 4.84 | 4.84 | -0.14 (-2.81%) | 278,200 |
15 Dec 2023 | USD | 4.93 | 5.05 | 4.845 | 4.98 | 4.98 | -0.02 (-0.40%) | 257,700 |
14 Dec 2023 | USD | 5.07 | 5.2 | 4.86 | 5 | 5 | -0.03 (-0.60%) | 465,900 |
13 Dec 2023 | USD | 4.75 | 5.12 | 4.72 | 5.03 | 5.03 | +0.26 (+5.45%) | 295,800 |
12 Dec 2023 | USD | 5.11 | 5.11 | 4.52 | 4.77 | 4.77 | -0.33 (-6.47%) | 397,800 |
11 Dec 2023 | USD | 5.32 | 5.32 | 5.08 | 5.1 | 5.1 | -0.27 (-5.03%) | 133,000 |
8 Dec 2023 | USD | 5.3 | 5.43 | 5.228 | 5.37 | 5.37 | 0.0 (0.0%) | 275,200 |
7 Dec 2023 | USD | 5.33 | 5.5 | 5.25 | 5.37 | 5.37 | -0.03 (-0.56%) | 224,400 |
6 Dec 2023 | USD | 5.11 | 5.41 | 5.11 | 5.4 | 5.4 | +0.24 (+4.65%) | 252,000 |
5 Dec 2023 | USD | 5.27 | 5.27 | 5.13 | 5.16 | 5.16 | -0.09 (-1.71%) | 189,000 |
4 Dec 2023 | USD | 5.15 | 5.418 | 5.15 | 5.25 | 5.25 | -0.02 (-0.38%) | 265,400 |
1 Dec 2023 | USD | 4.85 | 5.348 | 4.837 | 5.27 | 5.27 | +0.35 (+7.11%) | 292,800 |
30 Nov 2023 | USD | 4.83 | 5.01 | 4.83 | 4.92 | 4.92 | +0.07 (+1.44%) | 134,800 |
29 Nov 2023 | USD | 4.85 | 5 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 129,300 |
28 Nov 2023 | USD | 4.9 | 5.1 | 4.81 | 4.82 | 4.82 | -0.15 (-3.02%) | 170,500 |
27 Nov 2023 | USD | 5.17 | 5.23 | 4.95 | 4.97 | 4.97 | -0.22 (-4.24%) | 235,400 |
24 Nov 2023 | USD | 4.99 | 5.24 | 4.99 | 5.19 | 5.19 | +0.14 (+2.77%) | 111,500 |
22 Nov 2023 | USD | 5.25 | 5.29 | 4.97 | 5.05 | 5.05 | -0.19 (-3.63%) | 229,600 |