Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.51 | 4.51 | 4.3 | 4.4 | 4.4 | -0.08 (-1.79%) | 214,631 |
22 Feb 2024 | USD | 4.45 | 4.54 | 4.385 | 4.48 | 4.48 | +0.03 (+0.67%) | 183,074 |
21 Feb 2024 | USD | 4.31 | 4.46 | 4.2901 | 4.45 | 4.45 | +0.08 (+1.83%) | 134,355 |
20 Feb 2024 | USD | 4.36 | 4.43 | 4.19 | 4.37 | 4.37 | -0.05 (-1.13%) | 204,537 |
16 Feb 2024 | USD | 4.6 | 4.63 | 4.37 | 4.42 | 4.42 | -0.31 (-6.55%) | 184,887 |
15 Feb 2024 | USD | 4.5 | 4.81 | 4.5 | 4.73 | 4.73 | +0.3 (+6.77%) | 253,149 |
14 Feb 2024 | USD | 4.47 | 4.4984 | 4.36 | 4.43 | 4.43 | +0.07 (+1.61%) | 281,396 |
13 Feb 2024 | USD | 4.61 | 4.71 | 4.36 | 4.36 | 4.36 | -0.47 (-9.73%) | 247,211 |
12 Feb 2024 | USD | 4.69 | 4.94 | 4.64 | 4.83 | 4.83 | +0.1 (+2.11%) | 177,719 |
9 Feb 2024 | USD | 4.53 | 4.75 | 4.51 | 4.73 | 4.73 | +0.24 (+5.35%) | 287,546 |
8 Feb 2024 | USD | 4.39 | 4.59 | 4.34 | 4.49 | 4.49 | +0.06 (+1.35%) | 152,160 |
7 Feb 2024 | USD | 4.44 | 4.44 | 4.15 | 4.43 | 4.43 | +0.06 (+1.37%) | 535,647 |
6 Feb 2024 | USD | 4.25 | 4.42 | 4.21 | 4.37 | 4.37 | +0.12 (+2.82%) | 431,129 |
5 Feb 2024 | USD | 4.33 | 4.33 | 4.12 | 4.25 | 4.25 | -0.08 (-1.85%) | 239,149 |
2 Feb 2024 | USD | 4.33 | 4.36 | 4.2 | 4.33 | 4.33 | -0.03 (-0.69%) | 204,653 |
1 Feb 2024 | USD | 4.33 | 4.42 | 4.29 | 4.36 | 4.36 | +0.08 (+1.87%) | 137,531 |
31 Jan 2024 | USD | 4.4 | 4.46 | 4.27 | 4.28 | 4.28 | -0.14 (-3.17%) | 135,184 |
30 Jan 2024 | USD | 4.54 | 4.64 | 4.39 | 4.42 | 4.42 | -0.14 (-3.07%) | 148,545 |
29 Jan 2024 | USD | 4.69 | 4.73 | 4.49 | 4.56 | 4.56 | -0.07 (-1.51%) | 205,652 |
26 Jan 2024 | USD | 4.46 | 4.63 | 4.43 | 4.63 | 4.63 | +0.21 (+4.75%) | 264,463 |
25 Jan 2024 | USD | 4.37 | 4.44 | 4.27 | 4.42 | 4.42 | +0.08 (+1.84%) | 178,536 |
24 Jan 2024 | USD | 4.48 | 4.55 | 4.3 | 4.34 | 4.34 | -0.05 (-1.14%) | 272,600 |
23 Jan 2024 | USD | 4.36 | 4.568 | 4.25 | 4.39 | 4.39 | +0.12 (+2.81%) | 369,600 |
22 Jan 2024 | USD | 4.24 | 4.41 | 4.16 | 4.27 | 4.27 | +0.09 (+2.15%) | 615,700 |
19 Jan 2024 | USD | 4.25 | 4.308 | 4.17 | 4.18 | 4.18 | -0.11 (-2.56%) | 331,700 |
18 Jan 2024 | USD | 4.39 | 4.4 | 4.27 | 4.29 | 4.29 | -0.06 (-1.38%) | 281,500 |
17 Jan 2024 | USD | 4.58 | 4.59 | 4.34 | 4.35 | 4.35 | -0.32 (-6.85%) | 298,600 |
16 Jan 2024 | USD | 4.87 | 4.929 | 4.635 | 4.67 | 4.67 | -0.27 (-5.47%) | 236,000 |
12 Jan 2024 | USD | 5.16 | 5.17 | 4.9 | 4.94 | 4.94 | -0.17 (-3.33%) | 145,000 |
11 Jan 2024 | USD | 5.18 | 5.25 | 4.997 | 5.11 | 5.11 | -0.05 (-0.97%) | 210,600 |