| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 169 | 170.8 | 165.99 | 167.27 | 167.27 | +0.87 (+0.52%) | 3,459,600 |
| 9 May 2024 | USD | 165 | 168.72 | 164.65 | 166.4 | 166.4 | +2.4 (+1.46%) | 4,022,600 |
| 8 May 2024 | USD | 167 | 167.01 | 163.225 | 164 | 164 | -3.36 (-2.01%) | 3,679,700 |
| 7 May 2024 | USD | 168.66 | 173.5 | 167.165 | 167.36 | 167.36 | -1.78 (-1.05%) | 2,884,800 |
| 6 May 2024 | USD | 167.16 | 171.17 | 164.51 | 169.14 | 169.14 | +2.88 (+1.73%) | 4,007,000 |
| 3 May 2024 | USD | 155.63 | 167.17 | 155.14 | 166.26 | 166.26 | +12.43 (+8.08%) | 4,635,100 |
| 2 May 2024 | USD | 153.53 | 155.44 | 151.659 | 153.83 | 153.83 | +2.16 (+1.42%) | 2,530,700 |
| 1 May 2024 | USD | 154.19 | 156.7 | 149.421 | 151.67 | 151.67 | -2.04 (-1.33%) | 3,396,800 |
| 30 Apr 2024 | USD | 158.14 | 163.1 | 152.25 | 153.71 | 153.71 | -5.3 (-3.33%) | 3,490,100 |
| 29 Apr 2024 | USD | 153.58 | 159.55 | 153.58 | 159.01 | 159.01 | +5.94 (+3.88%) | 5,416,300 |
| 26 Apr 2024 | USD | 153.64 | 157.25 | 150.2 | 153.07 | 153.07 | +4.76 (+3.21%) | 3,770,000 |
| 25 Apr 2024 | USD | 143 | 152.14 | 138.673 | 148.31 | 148.31 | +2.13 (+1.46%) | 6,069,300 |
| 24 Apr 2024 | USD | 147 | 149.9 | 144.35 | 146.18 | 146.18 | -1.65 (-1.12%) | 4,684,600 |
| 23 Apr 2024 | USD | 138.46 | 148.35 | 137.87 | 147.83 | 147.83 | +11.14 (+8.15%) | 4,682,800 |
| 22 Apr 2024 | USD | 135.52 | 137.14 | 132.11 | 136.69 | 136.69 | +1.59 (+1.18%) | 2,435,000 |
| 19 Apr 2024 | USD | 137.25 | 140.59 | 134.905 | 135.1 | 135.1 | -2.12 (-1.54%) | 4,515,600 |
| 18 Apr 2024 | USD | 138.15 | 138.41 | 135.43 | 137.22 | 137.22 | +2.47 (+1.83%) | 5,022,300 |
| 17 Apr 2024 | USD | 132.04 | 138.18 | 131.25 | 134.75 | 134.75 | +4.68 (+3.60%) | 6,154,600 |
| 16 Apr 2024 | USD | 132.5 | 133.05 | 128.25 | 130.07 | 130.07 | -1.68 (-1.28%) | 5,870,900 |
| 15 Apr 2024 | USD | 134.6 | 135.32 | 129.85 | 131.75 | 131.75 | -2.25 (-1.68%) | 3,724,900 |
| 12 Apr 2024 | USD | 135 | 138.11 | 133.555 | 134 | 134 | -2.57 (-1.88%) | 3,761,900 |
| 11 Apr 2024 | USD | 139.2 | 139.32 | 136.41 | 136.57 | 136.57 | -1.8 (-1.30%) | 5,326,900 |
| 10 Apr 2024 | USD | 129.5 | 139.93 | 128.94 | 138.37 | 138.37 | +6.2 (+4.69%) | 8,376,800 |
| 9 Apr 2024 | USD | 130.87 | 133.6 | 128.25 | 132.17 | 132.17 | +2.21 (+1.70%) | 9,143,500 |
| 8 Apr 2024 | USD | 126.13 | 131.95 | 125.86 | 129.96 | 129.96 | +7.26 (+5.92%) | 12,195,000 |
| 5 Apr 2024 | USD | 125.5 | 128.18 | 119 | 122.7 | 122.7 | -3.36 (-2.67%) | 16,051,000 |
| 4 Apr 2024 | USD | 136 | 139.35 | 125.26 | 126.06 | 126.06 | -11.28 (-8.21%) | 14,207,700 |
| 3 Apr 2024 | USD | 142.3 | 144 | 135.8 | 137.34 | 137.34 | -2.66 (-1.90%) | 8,861,000 |
| 2 Apr 2024 | USD | 142.85 | 152.48 | 138.64 | 140 | 140 | -2.02 (-1.42%) | 18,246,100 |
| 1 Apr 2024 | USD | 141.01 | 144.33 | 137.07 | 142.02 | 142.02 | +5.27 (+3.85%) | 1,029,500 |
