| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 167.94 | 180.25 | 166.33 | 179.57 | 179.57 | +10.81 (+6.41%) | 3,360,281 |
| 17 Jun 2024 | USD | 169.75 | 171.88 | 166.15 | 168.76 | 168.76 | -1.41 (-0.83%) | 2,804,200 |
| 14 Jun 2024 | USD | 174.09 | 174.78 | 166.2 | 170.17 | 170.17 | -6 (-3.41%) | 3,128,300 |
| 13 Jun 2024 | USD | 179.8 | 181.96 | 172.84 | 176.17 | 176.17 | -1.35 (-0.76%) | 3,462,200 |
| 12 Jun 2024 | USD | 171.54 | 179.22 | 171.155 | 177.52 | 177.52 | +9.29 (+5.52%) | 4,016,500 |
| 11 Jun 2024 | USD | 165.5 | 168.54 | 163.3 | 168.23 | 168.23 | +1.59 (+0.95%) | 2,036,100 |
| 10 Jun 2024 | USD | 161.22 | 170 | 160.598 | 166.64 | 166.64 | +4.56 (+2.81%) | 4,224,300 |
| 7 Jun 2024 | USD | 159.5 | 165.76 | 159.04 | 162.08 | 162.08 | +1.77 (+1.10%) | 4,850,300 |
| 6 Jun 2024 | USD | 163.25 | 164.13 | 155.5 | 160.31 | 160.31 | -3.18 (-1.95%) | 5,249,000 |
| 5 Jun 2024 | USD | 165.09 | 168.3 | 162.47 | 163.49 | 163.49 | +0.45 (+0.28%) | 8,005,500 |
| 4 Jun 2024 | USD | 168.35 | 169.41 | 161.33 | 163.04 | 163.04 | -7.33 (-4.30%) | 5,279,800 |
| 3 Jun 2024 | USD | 178.93 | 179 | 166.44 | 170.37 | 170.37 | -5.53 (-3.14%) | 3,434,800 |
| 31 May 2024 | USD | 177.1 | 179.765 | 165.4 | 175.9 | 175.9 | +0.82 (+0.47%) | 5,454,900 |
| 30 May 2024 | USD | 176.97 | 177.81 | 174.5 | 175.08 | 175.08 | -2.24 (-1.26%) | 2,043,100 |
| 29 May 2024 | USD | 176 | 178.69 | 174.096 | 177.32 | 177.32 | -0.77 (-0.43%) | 1,537,700 |
| 28 May 2024 | USD | 178.34 | 182.78 | 176.78 | 178.09 | 178.09 | +0.66 (+0.37%) | 2,632,700 |
| 24 May 2024 | USD | 162.81 | 177.77 | 162.09 | 177.43 | 177.43 | +15.76 (+9.75%) | 4,293,400 |
| 23 May 2024 | USD | 166.42 | 170 | 161.44 | 161.67 | 161.67 | -2.18 (-1.33%) | 3,139,000 |
| 22 May 2024 | USD | 164.29 | 167.36 | 163 | 163.85 | 163.85 | -0.08 (-0.05%) | 2,018,900 |
| 21 May 2024 | USD | 160.24 | 164.49 | 159.07 | 163.93 | 163.93 | +2.98 (+1.85%) | 1,945,300 |
| 20 May 2024 | USD | 163.06 | 164.3 | 160.21 | 160.95 | 160.95 | -1.67 (-1.03%) | 1,736,100 |
| 17 May 2024 | USD | 166.88 | 167.64 | 160.94 | 162.62 | 162.62 | -3.78 (-2.27%) | 1,937,200 |
| 16 May 2024 | USD | 168.03 | 170 | 166.35 | 166.4 | 166.4 | -1.47 (-0.88%) | 1,604,400 |
| 15 May 2024 | USD | 168.36 | 172.35 | 166.956 | 167.87 | 167.87 | +2.24 (+1.35%) | 2,572,000 |
| 14 May 2024 | USD | 160.69 | 166.555 | 158.86 | 165.63 | 165.63 | +4.1 (+2.54%) | 3,855,400 |
| 13 May 2024 | USD | 165 | 167.55 | 160.18 | 161.53 | 161.53 | -5.74 (-3.43%) | 4,413,800 |
| 10 May 2024 | USD | 169 | 170.8 | 165.99 | 167.27 | 167.27 | +0.87 (+0.52%) | 3,459,600 |
| 9 May 2024 | USD | 165 | 168.72 | 164.65 | 166.4 | 166.4 | +2.4 (+1.46%) | 4,022,600 |
| 8 May 2024 | USD | 167 | 167.01 | 163.225 | 164 | 164 | -3.36 (-2.01%) | 3,679,700 |
| 7 May 2024 | USD | 168.66 | 173.5 | 167.165 | 167.36 | 167.36 | -1.78 (-1.05%) | 2,884,800 |
