Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 142.3 | 144 | 135.8 | 137.34 | 137.34 | -2.66 (-1.90%) | 8,861,000 |
2 Apr 2024 | USD | 142.85 | 152.48 | 138.64 | 140 | 140 | -2.02 (-1.42%) | 18,246,100 |
1 Apr 2024 | USD | 141.01 | 144.33 | 137.07 | 142.02 | 142.02 | +5.27 (+3.85%) | 1,029,500 |
28 Mar 2024 | USD | 137.93 | 137.93 | 129.96 | 136.75 | 136.75 | +5.5 (+4.19%) | 2,239,055 |
27 Mar 2024 | USD | 115 | 135 | 115 | 131.25 | 131.25 | 0.0 (0.0%) | 4,960,410 |