| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 243.305 | 245 | 238.11 | 244.45 | 244.45 | +8.78 (+3.73%) | 2,494,382 |
| 18 Sep 2024 | USD | 238.62 | 241.519 | 234 | 235.67 | 235.67 | -1.48 (-0.62%) | 3,255,900 |
| 17 Sep 2024 | USD | 237.67 | 240 | 233.51 | 237.15 | 237.15 | +7.22 (+3.14%) | 5,144,000 |
| 16 Sep 2024 | USD | 227.88 | 231.51 | 225.24 | 229.93 | 229.93 | +4.34 (+1.92%) | 2,334,900 |
| 13 Sep 2024 | USD | 220.65 | 228.677 | 219.01 | 225.59 | 225.59 | +10.32 (+4.79%) | 3,697,500 |
| 12 Sep 2024 | USD | 200 | 217.09 | 199.65 | 215.27 | 215.27 | +6.12 (+2.93%) | 4,042,200 |
| 11 Sep 2024 | USD | 204.1 | 210.12 | 201.5 | 209.15 | 209.15 | +7.14 (+3.53%) | 3,787,500 |
| 10 Sep 2024 | USD | 202.74 | 203 | 199.14 | 202.01 | 202.01 | +0.2 (+0.10%) | 1,894,700 |
| 9 Sep 2024 | USD | 200.01 | 202.93 | 197.38 | 201.81 | 201.81 | +3.48 (+1.75%) | 1,654,700 |
| 6 Sep 2024 | USD | 198.99 | 201.18 | 193.38 | 198.33 | 198.33 | -0.11 (-0.06%) | 3,884,700 |
| 5 Sep 2024 | USD | 197.09 | 200.73 | 194.27 | 198.44 | 198.44 | -1.19 (-0.60%) | 3,064,200 |
| 4 Sep 2024 | USD | 193.03 | 204.19 | 192.122 | 199.63 | 199.63 | +7.08 (+3.68%) | 3,765,100 |
| 3 Sep 2024 | USD | 200 | 202.6 | 187.548 | 192.55 | 192.55 | -8.45 (-4.20%) | 4,274,900 |
| 30 Aug 2024 | USD | 195.86 | 201.37 | 194.2 | 201 | 201 | +9.64 (+5.04%) | 3,346,200 |
| 29 Aug 2024 | USD | 186 | 195.68 | 185.355 | 191.36 | 191.36 | +7.36 (+4%) | 3,155,500 |
| 28 Aug 2024 | USD | 183.85 | 185.37 | 180.77 | 184 | 184 | -1.55 (-0.84%) | 2,067,600 |
| 27 Aug 2024 | USD | 181 | 187.1 | 180.49 | 185.55 | 185.55 | +3.42 (+1.88%) | 1,613,100 |
| 26 Aug 2024 | USD | 181.48 | 183.27 | 179.19 | 182.13 | 182.13 | -1.16 (-0.63%) | 2,176,800 |
| 23 Aug 2024 | USD | 180.8 | 183.56 | 173.07 | 183.29 | 183.29 | -2.71 (-1.46%) | 4,872,700 |
| 22 Aug 2024 | USD | 185 | 186.745 | 182.31 | 186 | 186 | +1.74 (+0.94%) | 2,067,900 |
| 21 Aug 2024 | USD | 183.47 | 185.24 | 181.81 | 184.26 | 184.26 | +0.26 (+0.14%) | 1,601,400 |
| 20 Aug 2024 | USD | 184.96 | 186 | 181.68 | 184 | 184 | -1.4 (-0.76%) | 1,138,200 |
| 19 Aug 2024 | USD | 184.1 | 185.51 | 181.215 | 185.4 | 185.4 | +1.34 (+0.73%) | 1,626,900 |
| 16 Aug 2024 | USD | 188.72 | 188.82 | 180.391 | 184.06 | 184.06 | -4.76 (-2.52%) | 2,718,300 |
| 15 Aug 2024 | USD | 185.5 | 190.8 | 181.61 | 188.82 | 188.82 | +4.66 (+2.53%) | 3,478,000 |
| 14 Aug 2024 | USD | 180 | 185.19 | 178.25 | 184.16 | 184.16 | +4.51 (+2.51%) | 2,242,700 |
| 13 Aug 2024 | USD | 178.05 | 180.26 | 175.315 | 179.65 | 179.65 | +3.21 (+1.82%) | 1,551,800 |
| 12 Aug 2024 | USD | 178.49 | 180.5 | 174.39 | 176.44 | 176.44 | -2.67 (-1.49%) | 1,797,800 |
| 9 Aug 2024 | USD | 176.52 | 179.55 | 172.6 | 179.11 | 179.11 | +1.9 (+1.07%) | 2,766,500 |
| 8 Aug 2024 | USD | 169.2 | 177.46 | 165.05 | 177.21 | 177.21 | +11.14 (+6.71%) | 2,755,800 |
