Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | 0.0 (0.0%) | 46,500 |
2 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
1 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,500 |
31 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5 |
30 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
26 May 2023 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | +0.002 (+0.53%) | 5,500 |
25 May 2023 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 200 |
23 May 2023 | USD | 0.72 | 0.72 | 0.311 | 0.378 | 0.378 | -0.002 (-0.53%) | 7,990 |
22 May 2023 | USD | 0.3325 | 0.38 | 0.3325 | 0.38 | 0.38 | +0 (+0.05%) | 1,450 |
19 May 2023 | USD | 0.38 | 0.38 | 0.35 | 0.3798 | 0.3798 | -0.02 (-5.05%) | 2,566 |
18 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.085 (+26.98%) | 500 |
17 May 2023 | USD | 0.4 | 0.4 | 0.315 | 0.315 | 0.315 | -0.085 (-21.25%) | 416 |
16 May 2023 | USD | 0.39 | 0.4 | 0.375 | 0.4 | 0.4 | +0 (+0.05%) | 710 |
15 May 2023 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.4 | 0.4 | 0.3402 | 0.3998 | 0.3998 | -0 (-0.05%) | 10,000 |
11 May 2023 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 1,416 |
10 May 2023 | USD | 0.4 | 0.4 | 0.335 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,360 |
9 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 2,000 |
8 May 2023 | USD | 0.84 | 0.84 | 0.31 | 0.42 | 0.42 | +0.01 (+2.44%) | 9,563 |
5 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.29 | 0.41 | 0.29 | 0.41 | 0.41 | +0.076 (+22.86%) | 63,130 |
3 May 2023 | USD | 0.3 | 0.34 | 0.2233 | 0.3337 | 0.3337 | +0.024 (+7.71%) | 21,755 |
2 May 2023 | USD | 0.2311 | 0.3098 | 0.2311 | 0.3098 | 0.3098 | -0.028 (-8.34%) | 8,750 |
1 May 2023 | USD | 0.202 | 0.338 | 0.1953 | 0.338 | 0.338 | -0.002 (-0.59%) | 24,550 |
28 Apr 2023 | USD | 0.1853 | 0.34 | 0.1853 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,990 |
27 Apr 2023 | USD | 0.31 | 0.345 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 16,865 |
26 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 500 |
25 Apr 2023 | USD | 0.2749 | 0.348 | 0.1721 | 0.348 | 0.348 | +0.073 (+26.55%) | 8,000 |
24 Apr 2023 | USD | 0.278 | 0.278 | 0.1711 | 0.275 | 0.275 | +0.007 (+2.61%) | 4,600 |