| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 0.74 | 0.74 | 0.5301 | 0.74 | 0.74 | +0.022 (+3.14%) | 14,280 |
| 21 Jun 2024 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.0 (0.0%) | 165 |
| 20 Jun 2024 | USD | 0.65 | 0.7175 | 0.6318 | 0.7175 | 0.7175 | -0.022 (-3.04%) | 14,915 |
| 18 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,200 |
| 17 Jun 2024 | USD | 0.5561 | 0.74 | 0.5561 | 0.74 | 0.74 | +0 (+0.03%) | 7,700 |
| 14 Jun 2024 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.7225 | 0.7398 | 0.61 | 0.7398 | 0.7398 | +0.063 (+9.31%) | 6,650 |
| 11 Jun 2024 | USD | 0.749 | 0.749 | 0.5801 | 0.6768 | 0.6768 | +0.012 (+1.85%) | 9,600 |
| 10 Jun 2024 | USD | 0.68 | 0.7675 | 0.5212 | 0.6645 | 0.6645 | -0.005 (-0.82%) | 66,398 |
| 7 Jun 2024 | USD | 0.67 | 0.67 | 0.6012 | 0.67 | 0.67 | +0.02 (+3.08%) | 23,661 |
| 6 Jun 2024 | USD | 0.512 | 0.6775 | 0.5115 | 0.65 | 0.65 | +0.05 (+8.33%) | 24,830 |
| 5 Jun 2024 | USD | 0.6998 | 0.6998 | 0.6 | 0.6 | 0.6 | -0.052 (-8.03%) | 13,200 |
| 4 Jun 2024 | USD | 0.79 | 0.79 | 0.4614 | 0.6524 | 0.6524 | +0.022 (+3.56%) | 69,320 |
| 3 Jun 2024 | USD | 0.63 | 0.6498 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,121 |
| 31 May 2024 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,000 |
| 30 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.68 | 0.68 | 0.6425 | 0.65 | 0.65 | +0.01 (+1.56%) | 34,334 |
| 28 May 2024 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,477 |
| 24 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,722 |
| 20 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.44%) | 1,050 |
| 17 May 2024 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.63 | 0.6798 | 0.63 | 0.6798 | 0.6798 | +0.03 (+4.58%) | 2,900 |
| 15 May 2024 | USD | 0.6895 | 0.6895 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,113 |
| 14 May 2024 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,685 |
| 13 May 2024 | USD | 0.79 | 0.79 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 22,450 |
| 10 May 2024 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | -0.09 (-11.39%) | 13,046 |
