Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.1853 | 0.34 | 0.1853 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,990 |
27 Apr 2023 | USD | 0.31 | 0.345 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 16,865 |
26 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 500 |
25 Apr 2023 | USD | 0.2749 | 0.348 | 0.1721 | 0.348 | 0.348 | +0.073 (+26.55%) | 8,000 |
24 Apr 2023 | USD | 0.278 | 0.278 | 0.1711 | 0.275 | 0.275 | +0.007 (+2.61%) | 4,600 |
21 Apr 2023 | USD | 0.1752 | 0.28 | 0.1752 | 0.268 | 0.268 | +0.068 (+34%) | 17,775 |
20 Apr 2023 | USD | 0.2 | 0.2 | 0.171 | 0.2 | 0.2 | +0.02 (+11.11%) | 54,717 |
19 Apr 2023 | USD | 0.18 | 0.18 | 0.1703 | 0.18 | 0.18 | -0.165 (-47.83%) | 59,550 |
18 Apr 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,000 |
14 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.17 (+94.44%) | 250 |
13 Apr 2023 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 11,000 |
12 Apr 2023 | USD | 0.198 | 0.2 | 0.1502 | 0.18 | 0.18 | -0.018 (-9.09%) | 20,240 |
11 Apr 2023 | USD | 0.1503 | 0.198 | 0.1503 | 0.198 | 0.198 | -0.002 (-1%) | 7,750 |
10 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,503 |
6 Apr 2023 | USD | 0.1655 | 0.18 | 0.147 | 0.18 | 0.18 | -0.02 (-10%) | 12,163 |
5 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,250 |
4 Apr 2023 | USD | 0.165 | 0.2 | 0.147 | 0.17 | 0.17 | -0.01 (-5.56%) | 18,956 |
3 Apr 2023 | USD | 0.348 | 0.348 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,665 |
31 Mar 2023 | USD | 0.1898 | 0.19 | 0.151 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,350 |
30 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 15,100 |
29 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.049 (+32.45%) | 1,000 |
28 Mar 2023 | USD | 0.2 | 0.2 | 0.151 | 0.151 | 0.151 | -0.039 (-20.53%) | 6,850 |
27 Mar 2023 | USD | 0.151 | 0.19 | 0.151 | 0.19 | 0.19 | -0.01 (-5%) | 1,350 |
24 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
23 Mar 2023 | USD | 0.1752 | 0.2 | 0.156 | 0.2 | 0.2 | 0.0 (0.0%) | 17,900 |
22 Mar 2023 | USD | 0.1505 | 0.2 | 0.1505 | 0.2 | 0.2 | 0.0 (0.0%) | 2,381 |
21 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
20 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 2,100 |
17 Mar 2023 | USD | 0.152 | 0.198 | 0.152 | 0.198 | 0.198 | -0.01 (-4.81%) | 37,750 |