Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.188 | 0.208 | 0.188 | 0.208 | 0.208 | +0.02 (+10.64%) | 6,000 |
15 Mar 2023 | USD | 0.1512 | 0.188 | 0.1512 | 0.188 | 0.188 | -0.01 (-5.05%) | 6,546 |
14 Mar 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.208 | 0.208 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 6,346 |
9 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1525 | 0.195 | 0.142 | 0.195 | 0.195 | +0.001 (+0.52%) | 36,900 |
7 Mar 2023 | USD | 0.1703 | 0.194 | 0.1525 | 0.194 | 0.194 | -0.001 (-0.51%) | 26,150 |
6 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,100 |
3 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 1,033 |
1 Mar 2023 | USD | 0.21 | 0.21 | 0.18 | 0.208 | 0.208 | -0.032 (-13.33%) | 9,250 |
28 Feb 2023 | USD | 0.243 | 0.243 | 0.202 | 0.24 | 0.24 | +0.04 (+20%) | 3,750 |
27 Feb 2023 | USD | 0.243 | 0.243 | 0.2 | 0.2 | 0.2 | -0.043 (-17.70%) | 5,290 |
24 Feb 2023 | USD | 0.2 | 0.243 | 0.2 | 0.243 | 0.243 | 0.0 (0.0%) | 1,250 |
23 Feb 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2202 | 0.243 | 0.22 | 0.243 | 0.243 | 0.0 (0.0%) | 8,250 |
21 Feb 2023 | USD | 0.23 | 0.243 | 0.23 | 0.243 | 0.243 | -0.004 (-1.62%) | 7,051 |
17 Feb 2023 | USD | 0.2385 | 0.247 | 0.2385 | 0.247 | 0.247 | 0.0 (0.0%) | 600 |
16 Feb 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.23 | 0.247 | 0.23 | 0.247 | 0.247 | 0.0 (0.0%) | 450 |
14 Feb 2023 | USD | 0.23 | 0.247 | 0.23 | 0.247 | 0.247 | 0.0 (0.0%) | 2,700 |
13 Feb 2023 | USD | 0.23 | 0.247 | 0.23 | 0.247 | 0.247 | -0.003 (-1.20%) | 4,500 |
10 Feb 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 1,600 |
9 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.48 | 0.48 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
7 Feb 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 1,275 |
6 Feb 2023 | USD | 0.48 | 0.48 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,000 |
3 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 630 |
2 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -26.73 (-99%) | 250 |