Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 292 |
31 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.97 (+3.73%) | 10,677 |
30 Jan 2023 | USD | 26 | 26.5 | 26 | 26.03 | 26.03 | +25.77 (+9911.54%) | 5,714 |
27 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,038 |
26 Jan 2023 | USD | 0.2451 | 0.2884 | 0.22 | 0.26 | 0.26 | -0.029 (-10.19%) | 48,166 |
25 Jan 2023 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +0.011 (+3.76%) | 1,175 |
24 Jan 2023 | USD | 0.2545 | 0.279 | 0.2545 | 0.279 | 0.279 | -0.001 (-0.25%) | 400 |
23 Jan 2023 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | -0 (-0.11%) | 500 |
20 Jan 2023 | USD | 0.29 | 0.29 | 0.2351 | 0.28 | 0.28 | +0.047 (+20.17%) | 3,600 |
19 Jan 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.065 (-21.81%) | 14,350 |
18 Jan 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.002 (-0.67%) | 4,000 |
13 Jan 2023 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.03 (+11.11%) | 3,100 |
12 Jan 2023 | USD | 0.29 | 0.29 | 0.2302 | 0.27 | 0.27 | -0.02 (-6.90%) | 4,225 |
11 Jan 2023 | USD | 0.36 | 0.38 | 0.226 | 0.29 | 0.29 | -0.02 (-6.45%) | 37,710 |
10 Jan 2023 | USD | 0.33 | 0.39 | 0.24 | 0.31 | 0.31 | -0.18 (-36.73%) | 96,419 |
9 Jan 2023 | USD | 0.33 | 0.49 | 0.28 | 0.49 | 0.49 | +0.01 (+2.08%) | 19,090 |
6 Jan 2023 | USD | 0.3377 | 0.48 | 0.2908 | 0.48 | 0.48 | +0.06 (+14.29%) | 29,015 |
5 Jan 2023 | USD | 0.3602 | 0.42 | 0.3602 | 0.42 | 0.42 | -0.075 (-15.15%) | 3,608 |
4 Jan 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.055 (+12.50%) | 108 |
3 Jan 2023 | USD | 0.49 | 0.49 | 0.32 | 0.44 | 0.44 | -0.05 (-10.20%) | 11,067 |
30 Dec 2022 | USD | 0.2884 | 0.495 | 0.2784 | 0.49 | 0.49 | 0.0 (0.0%) | 3,450 |
29 Dec 2022 | USD | 0.49 | 0.49 | 0.2706 | 0.49 | 0.49 | +0.005 (+1.03%) | 7,950 |
28 Dec 2022 | USD | 0.2781 | 0.485 | 0.256 | 0.485 | 0.485 | -0.01 (-2.02%) | 12,175 |
27 Dec 2022 | USD | 0.26 | 0.495 | 0.26 | 0.495 | 0.495 | +0.045 (+10%) | 11,300 |
23 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.3246 | 0.45 | 0.3246 | 0.45 | 0.45 | 0.0 (0.0%) | 12,050 |
21 Dec 2022 | USD | 0.3202 | 0.495 | 0.3202 | 0.45 | 0.45 | -0.045 (-9.09%) | 11,830 |
20 Dec 2022 | USD | 0.37 | 0.495 | 0.37 | 0.495 | 0.495 | -0.045 (-8.33%) | 6,250 |
19 Dec 2022 | USD | 0.555 | 0.555 | 0.3715 | 0.54 | 0.54 | -0.015 (-2.70%) | 8,100 |