Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.385 | 0.555 | 0.3716 | 0.555 | 0.555 | 0.0 (0.0%) | 6,047 |
15 Dec 2022 | USD | 1 | 1 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 3,000 |
14 Dec 2022 | USD | 0.4122 | 0.555 | 0.4022 | 0.555 | 0.555 | +0.035 (+6.73%) | 8,870 |
13 Dec 2022 | USD | 0.385 | 0.52 | 0.385 | 0.52 | 0.52 | -0.009 (-1.70%) | 16,572 |
12 Dec 2022 | USD | 0.58 | 0.58 | 0.4201 | 0.529 | 0.529 | -0.041 (-7.19%) | 47,783 |
9 Dec 2022 | USD | 0.53 | 0.58 | 0.48 | 0.57 | 0.57 | -0.01 (-1.72%) | 68,649 |
8 Dec 2022 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,645 |
7 Dec 2022 | USD | 0.56 | 0.6 | 0.3 | 0.58 | 0.58 | +0.04 (+7.41%) | 94,630 |
6 Dec 2022 | USD | 0.33 | 0.54 | 0.33 | 0.54 | 0.54 | +0.17 (+45.95%) | 32,099 |
5 Dec 2022 | USD | 0.31 | 0.37 | 0.3002 | 0.37 | 0.37 | +0.01 (+2.78%) | 18,000 |
2 Dec 2022 | USD | 0.37 | 0.37 | 0.265 | 0.36 | 0.36 | -0.01 (-2.70%) | 120,471 |
1 Dec 2022 | USD | 0.37 | 0.37 | 0.3176 | 0.37 | 0.37 | +0.01 (+2.83%) | 21,906 |
30 Nov 2022 | USD | 0.37 | 0.37 | 0.262 | 0.3598 | 0.3598 | -0 (-0.06%) | 14,390 |
29 Nov 2022 | USD | 0.28 | 0.36 | 0.257 | 0.36 | 0.36 | 0.0 (0.0%) | 27,210 |
28 Nov 2022 | USD | 0.36 | 0.36 | 0.25 | 0.36 | 0.36 | 0.0 (0.0%) | 83,515 |
25 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 423 |
23 Nov 2022 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 4,483 |
22 Nov 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 11,516 |
21 Nov 2022 | USD | 0.2803 | 0.3 | 0.2703 | 0.3 | 0.3 | 0.0 (0.0%) | 4,500 |
18 Nov 2022 | USD | 0.2805 | 0.3 | 0.2705 | 0.3 | 0.3 | 0.0 (0.0%) | 10,213 |
17 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 340 |
16 Nov 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 19,976 |
15 Nov 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 17,400 |
14 Nov 2022 | USD | 0.3 | 0.3 | 0.2705 | 0.3 | 0.3 | 0.0 (0.0%) | 7,785 |
11 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,509 |
10 Nov 2022 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 1,550 |
9 Nov 2022 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 4,950 |
8 Nov 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,050 |
7 Nov 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 16,130 |
4 Nov 2022 | USD | 0.36 | 0.36 | 0.24 | 0.3 | 0.3 | -0.02 (-6.25%) | 83,424 |