Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,685 |
13 May 2024 | USD | 0.79 | 0.79 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 22,450 |
10 May 2024 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | -0.09 (-11.39%) | 13,046 |
9 May 2024 | USD | 0.6735 | 0.79 | 0.64 | 0.79 | 0.79 | +0.15 (+23.44%) | 24,860 |
8 May 2024 | USD | 0.5926 | 0.64 | 0.5926 | 0.64 | 0.64 | 0.0 (0.0%) | 75,123 |
7 May 2024 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 41,500 |
6 May 2024 | USD | 0.645 | 0.7 | 0.6 | 0.64 | 0.64 | -0.005 (-0.78%) | 46,915 |
3 May 2024 | USD | 0.6355 | 0.65 | 0.6 | 0.645 | 0.645 | +0.005 (+0.78%) | 76,231 |
2 May 2024 | USD | 0.64 | 0.6899 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 31,300 |
1 May 2024 | USD | 0.55 | 0.685 | 0.525 | 0.6 | 0.6 | 0.0 (0.0%) | 66,080 |
30 Apr 2024 | USD | 0.6 | 0.6 | 0.46 | 0.6 | 0.6 | 0.0 (0.0%) | 100,798 |
29 Apr 2024 | USD | 0.7999 | 0.7999 | 0.5998 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,900 |
26 Apr 2024 | USD | 0.6 | 0.65 | 0.5 | 0.65 | 0.65 | -0.04 (-5.80%) | 106,019 |
25 Apr 2024 | USD | 0.8 | 0.8 | 0.69 | 0.69 | 0.69 | +0.036 (+5.57%) | 2,550 |
24 Apr 2024 | USD | 0.66 | 0.6798 | 0.635 | 0.6536 | 0.6536 | -0.146 (-18.30%) | 19,350 |
23 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.12 (+17.65%) | 500 |
19 Apr 2024 | USD | 0.66 | 0.7 | 0.6411 | 0.68 | 0.68 | +0.025 (+3.82%) | 25,955 |
18 Apr 2024 | USD | 0.6499 | 0.66 | 0.6499 | 0.655 | 0.655 | +0.005 (+0.77%) | 8,200 |
17 Apr 2024 | USD | 0.66 | 0.66 | 0.6021 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,546 |
16 Apr 2024 | USD | 0.67 | 0.68 | 0.58 | 0.68 | 0.68 | +0.02 (+3.03%) | 12,675 |
15 Apr 2024 | USD | 0.68 | 0.68 | 0.596 | 0.66 | 0.66 | -0.02 (-2.94%) | 37,770 |
12 Apr 2024 | USD | 0.6801 | 0.697 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 41,290 |
11 Apr 2024 | USD | 0.685 | 0.7854 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,146 |
10 Apr 2024 | USD | 0.7 | 0.7805 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 35,310 |
9 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30 |
8 Apr 2024 | USD | 0.7805 | 0.7805 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 750 |
5 Apr 2024 | USD | 0.8 | 0.8 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 44,554 |
4 Apr 2024 | USD | 0.652 | 0.782 | 0.63 | 0.7 | 0.7 | -0.05 (-6.67%) | 30,300 |
3 Apr 2024 | USD | 0.75 | 0.75 | 0.6728 | 0.75 | 0.75 | +0.055 (+7.91%) | 21,409 |