Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.7 | 0.73 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,753 |
28 Jun 2024 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 9,441 |
27 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,066 |
25 Jun 2024 | USD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 19,825 |
24 Jun 2024 | USD | 0.74 | 0.74 | 0.5301 | 0.74 | 0.74 | +0.022 (+3.14%) | 14,280 |
21 Jun 2024 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.0 (0.0%) | 165 |
20 Jun 2024 | USD | 0.65 | 0.7175 | 0.6318 | 0.7175 | 0.7175 | -0.022 (-3.04%) | 14,915 |
18 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,200 |
17 Jun 2024 | USD | 0.5561 | 0.74 | 0.5561 | 0.74 | 0.74 | +0 (+0.03%) | 7,700 |
14 Jun 2024 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.7225 | 0.7398 | 0.61 | 0.7398 | 0.7398 | +0.063 (+9.31%) | 6,650 |
11 Jun 2024 | USD | 0.749 | 0.749 | 0.5801 | 0.6768 | 0.6768 | +0.012 (+1.85%) | 9,600 |
10 Jun 2024 | USD | 0.68 | 0.7675 | 0.5212 | 0.6645 | 0.6645 | -0.005 (-0.82%) | 66,398 |
7 Jun 2024 | USD | 0.67 | 0.67 | 0.6012 | 0.67 | 0.67 | +0.02 (+3.08%) | 23,661 |
6 Jun 2024 | USD | 0.512 | 0.6775 | 0.5115 | 0.65 | 0.65 | +0.05 (+8.33%) | 24,830 |
5 Jun 2024 | USD | 0.6998 | 0.6998 | 0.6 | 0.6 | 0.6 | -0.052 (-8.03%) | 13,200 |
4 Jun 2024 | USD | 0.79 | 0.79 | 0.4614 | 0.6524 | 0.6524 | +0.022 (+3.56%) | 69,320 |
3 Jun 2024 | USD | 0.63 | 0.6498 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,121 |
31 May 2024 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,000 |
30 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.68 | 0.68 | 0.6425 | 0.65 | 0.65 | +0.01 (+1.56%) | 34,334 |
28 May 2024 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,477 |
24 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,722 |