Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,300 |
15 Feb 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.19%) | 2,120 |
14 Feb 2024 | USD | 0.87 | 0.87 | 0.8525 | 0.8598 | 0.8598 | -0.01 (-1.17%) | 6,144 |
13 Feb 2024 | USD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.31%) | 7,463 |
12 Feb 2024 | USD | 0.8499 | 0.8998 | 0.84 | 0.8998 | 0.8998 | +0.002 (+0.20%) | 1,995 |
9 Feb 2024 | USD | 0.82 | 0.898 | 0.82 | 0.898 | 0.898 | +0.078 (+9.51%) | 825 |
8 Feb 2024 | USD | 0.82 | 0.84 | 0.73 | 0.82 | 0.82 | -0.019 (-2.31%) | 39,776 |
7 Feb 2024 | USD | 0.8388 | 0.84 | 0.8375 | 0.8394 | 0.8394 | -0.061 (-6.73%) | 12,294 |
6 Feb 2024 | USD | 0.8799 | 0.9 | 0.8352 | 0.9 | 0.9 | +0.02 (+2.28%) | 12,663 |
5 Feb 2024 | USD | 0.91 | 0.91 | 0.863 | 0.8799 | 0.8799 | +0.016 (+1.88%) | 21,850 |
2 Feb 2024 | USD | 0.89 | 0.89 | 0.8637 | 0.8637 | 0.8637 | -0.012 (-1.37%) | 11,452 |
1 Feb 2024 | USD | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.9 | 0.9 | 0.7956 | 0.8757 | 0.8757 | -0.014 (-1.61%) | 10,570 |
30 Jan 2024 | USD | 0.8225 | 0.89 | 0.8225 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,000 |
29 Jan 2024 | USD | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | +0.028 (+3.34%) | 2,452 |
26 Jan 2024 | USD | 0.84 | 0.84 | 0.8175 | 0.8225 | 0.8225 | +0.022 (+2.81%) | 3,820 |
25 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.88 | 0.88 | 0.7756 | 0.8 | 0.8 | -0.08 (-9.09%) | 19,406 |
23 Jan 2024 | USD | 0.9 | 0.9 | 0.815 | 0.88 | 0.88 | +0.135 (+18.12%) | 473 |
22 Jan 2024 | USD | 1 | 1 | 0.745 | 0.745 | 0.745 | -0.115 (-13.37%) | 13,105 |
19 Jan 2024 | USD | 0.7 | 0.86 | 0.7 | 0.86 | 0.86 | +0.06 (+7.50%) | 6,920 |
18 Jan 2024 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 17,850 |
17 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.89 | 0.89 | 0.7999 | 0.8 | 0.8 | -0.1 (-11.11%) | 7,000 |
12 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.94 | 0.94 | 0.65 | 0.9 | 0.9 | +0.1 (+12.50%) | 66,407 |
10 Jan 2024 | USD | 0.8 | 0.8 | 0.701 | 0.8 | 0.8 | -0.1 (-11.11%) | 72,276 |
9 Jan 2024 | USD | 0.748 | 0.9 | 0.748 | 0.9 | 0.9 | +0.153 (+20.42%) | 43,713 |
8 Jan 2024 | USD | 0.57 | 0.75 | 0.57 | 0.7474 | 0.7474 | -0.003 (-0.35%) | 8,242 |
5 Jan 2024 | USD | 0.75 | 0.75 | 0.6502 | 0.75 | 0.75 | 0.0 (0.0%) | 2,750 |