Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.7805 | 0.7805 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 750 |
5 Apr 2024 | USD | 0.8 | 0.8 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 44,554 |
4 Apr 2024 | USD | 0.652 | 0.782 | 0.63 | 0.7 | 0.7 | -0.05 (-6.67%) | 30,300 |
3 Apr 2024 | USD | 0.75 | 0.75 | 0.6728 | 0.75 | 0.75 | +0.055 (+7.91%) | 21,409 |
2 Apr 2024 | USD | 0.75 | 0.75 | 0.62 | 0.695 | 0.695 | -0.055 (-7.33%) | 50,900 |
1 Apr 2024 | USD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 27,294 |
28 Mar 2024 | USD | 0.75 | 0.8 | 0.741 | 0.75 | 0.75 | -0.046 (-5.78%) | 25,532 |
27 Mar 2024 | USD | 0.7716 | 0.798 | 0.7 | 0.796 | 0.796 | +0.023 (+2.94%) | 45,620 |
26 Mar 2024 | USD | 0.798 | 0.798 | 0.7398 | 0.7733 | 0.7733 | -0.016 (-2.04%) | 14,390 |
25 Mar 2024 | USD | 0.62 | 0.8 | 0.62 | 0.7894 | 0.7894 | -0.004 (-0.49%) | 17,361 |
22 Mar 2024 | USD | 0.75 | 0.81 | 0.7 | 0.7933 | 0.7933 | -0.039 (-4.65%) | 11,359 |
21 Mar 2024 | USD | 0.7 | 0.832 | 0.6 | 0.832 | 0.832 | +0.084 (+11.26%) | 101,842 |
20 Mar 2024 | USD | 0.7504 | 0.7504 | 0.7001 | 0.7478 | 0.7478 | -0.052 (-6.53%) | 18,081 |
19 Mar 2024 | USD | 0.8 | 0.83 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 62,530 |
18 Mar 2024 | USD | 0.7502 | 0.85 | 0.7502 | 0.85 | 0.85 | 0.0 (0.0%) | 4,800 |
15 Mar 2024 | USD | 0.75 | 0.8732 | 0.75 | 0.85 | 0.85 | -0.045 (-5.01%) | 8,216 |
14 Mar 2024 | USD | 0.89 | 0.9 | 0.75 | 0.8948 | 0.8948 | +0.015 (+1.68%) | 51,839 |
13 Mar 2024 | USD | 0.8 | 0.9 | 0.8 | 0.88 | 0.88 | +0.05 (+6.02%) | 51,632 |
12 Mar 2024 | USD | 0.7 | 0.84 | 0.7 | 0.83 | 0.83 | +0.03 (+3.75%) | 17,358 |
11 Mar 2024 | USD | 0.89 | 0.9 | 0.74 | 0.8 | 0.8 | -0.09 (-10.11%) | 30,967 |
8 Mar 2024 | USD | 0.88 | 0.9 | 0.8 | 0.89 | 0.89 | +0.04 (+4.71%) | 27,475 |
7 Mar 2024 | USD | 0.9 | 0.9 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 26,250 |
6 Mar 2024 | USD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 16,625 |
5 Mar 2024 | USD | 0.92 | 0.92 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 16,526 |
4 Mar 2024 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 40,803 |
1 Mar 2024 | USD | 0.92 | 0.92 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 22,875 |
29 Feb 2024 | USD | 0.8899 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 6,400 |
28 Feb 2024 | USD | 0.92 | 0.92 | 0.8741 | 0.88 | 0.88 | -0.03 (-3.30%) | 26,947 |
27 Feb 2024 | USD | 0.9 | 0.915 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 96,597 |
26 Feb 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |