| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.598 | 0.598 | 0.5 | 0.5 | 0.5 | -0.058 (-10.39%) | 9,636 |
| 20 Nov 2023 | USD | 0.55 | 0.558 | 0.5 | 0.558 | 0.558 | +0.078 (+16.25%) | 5,739 |
| 17 Nov 2023 | USD | 0.6 | 0.6 | 0.48 | 0.48 | 0.48 | -0.071 (-12.93%) | 57,977 |
| 16 Nov 2023 | USD | 0.6 | 0.65 | 0.5513 | 0.5513 | 0.5513 | -0.049 (-8.12%) | 21,560 |
| 15 Nov 2023 | USD | 0.53 | 0.697 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 11,848 |
| 14 Nov 2023 | USD | 0.6035 | 0.6035 | 0.48 | 0.53 | 0.53 | -0.21 (-28.38%) | 25,080 |
| 13 Nov 2023 | USD | 0.6765 | 0.75 | 0.603 | 0.74 | 0.74 | -0.01 (-1.33%) | 16,305 |
| 10 Nov 2023 | USD | 0.6516 | 0.8 | 0.6516 | 0.75 | 0.75 | -0.1 (-11.76%) | 14,701 |
| 9 Nov 2023 | USD | 0.85 | 0.85 | 0.65 | 0.85 | 0.85 | +0.14 (+19.72%) | 42,857 |
| 8 Nov 2023 | USD | 0.59 | 0.72 | 0.5898 | 0.71 | 0.71 | +0.12 (+20.34%) | 43,847 |
| 7 Nov 2023 | USD | 0.62 | 0.62 | 0.44 | 0.59 | 0.59 | +0.13 (+28.26%) | 43,984 |
| 6 Nov 2023 | USD | 0.69 | 0.69 | 0.4 | 0.46 | 0.46 | +0.04 (+9.52%) | 59,000 |
| 3 Nov 2023 | USD | 0.58 | 0.59 | 0.319 | 0.42 | 0.42 | -0.17 (-28.81%) | 77,384 |
| 2 Nov 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 59 |
| 1 Nov 2023 | USD | 0.588 | 0.59 | 0.37 | 0.59 | 0.59 | +0.08 (+15.69%) | 1,560 |
| 31 Oct 2023 | USD | 0.6 | 0.6 | 0.5 | 0.51 | 0.51 | -0.14 (-21.54%) | 19,507 |
| 30 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.053 (+8.88%) | 1,419 |
| 27 Oct 2023 | USD | 0.5 | 0.597 | 0.5 | 0.597 | 0.597 | +0.097 (+19.40%) | 10,720 |
| 26 Oct 2023 | USD | 0.648 | 0.648 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 27,295 |
| 25 Oct 2023 | USD | 0.65 | 0.65 | 0.55 | 0.59 | 0.59 | -0.04 (-6.35%) | 15,100 |
| 24 Oct 2023 | USD | 0.72 | 0.72 | 0.558 | 0.63 | 0.63 | -0.068 (-9.74%) | 29,670 |
| 23 Oct 2023 | USD | 0.679 | 0.698 | 0.6295 | 0.698 | 0.698 | -0.002 (-0.29%) | 1,475 |
| 20 Oct 2023 | USD | 0.785 | 0.785 | 0.541 | 0.7 | 0.7 | -0.048 (-6.42%) | 25,400 |
| 19 Oct 2023 | USD | 0.7 | 0.748 | 0.551 | 0.748 | 0.748 | +0.098 (+15.08%) | 10,966 |
| 18 Oct 2023 | USD | 0.777 | 0.777 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 16,532 |
| 17 Oct 2023 | USD | 0.7798 | 0.78 | 0.515 | 0.6 | 0.6 | -0.18 (-23.08%) | 37,797 |
| 16 Oct 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0 (+0.03%) | 726 |
| 13 Oct 2023 | USD | 0.6002 | 0.78 | 0.6 | 0.7798 | 0.7798 | -0 (-0.03%) | 27,786 |
| 12 Oct 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 222 |
| 11 Oct 2023 | USD | 0.5 | 0.8499 | 0.5 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,450 |
