Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.5 | 0.8499 | 0.5 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,450 |
10 Oct 2023 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 31,600 |
9 Oct 2023 | USD | 0.94 | 0.95 | 0.75 | 0.88 | 0.88 | +0.08 (+10%) | 45,549 |
6 Oct 2023 | USD | 0.94 | 0.9499 | 0.5003 | 0.8 | 0.8 | -0.175 (-17.95%) | 20,776 |
5 Oct 2023 | USD | 0.68 | 0.99 | 0.68 | 0.975 | 0.975 | +0.295 (+43.38%) | 32,213 |
4 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
3 Oct 2023 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,500 |
2 Oct 2023 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.09 (+15.25%) | 8,400 |
29 Sep 2023 | USD | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 13,350 |
28 Sep 2023 | USD | 0.67 | 0.67 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 37,800 |
27 Sep 2023 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 12,866 |
26 Sep 2023 | USD | 0.59 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 52,620 |
25 Sep 2023 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 22,650 |
22 Sep 2023 | USD | 0.55 | 0.55 | 0.455 | 0.55 | 0.55 | +0.05 (+10%) | 87,369 |
21 Sep 2023 | USD | 0.6 | 0.6 | 0.45 | 0.5 | 0.5 | -0.11 (-18.03%) | 66,947 |
20 Sep 2023 | USD | 0.6 | 0.68 | 0.6 | 0.61 | 0.61 | -0.07 (-10.29%) | 13,600 |
19 Sep 2023 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,015 |
18 Sep 2023 | USD | 0.5 | 0.68 | 0.5 | 0.68 | 0.68 | 0.0 (0.0%) | 3,381 |
15 Sep 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 500 |
13 Sep 2023 | USD | 0.3055 | 0.68 | 0.3055 | 0.68 | 0.68 | -0.01 (-1.45%) | 400 |
12 Sep 2023 | USD | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,320 |
11 Sep 2023 | USD | 0.6998 | 0.7 | 0.6 | 0.7 | 0.7 | -0.099 (-12.43%) | 42,765 |
8 Sep 2023 | USD | 0.6502 | 0.7995 | 0.6 | 0.7994 | 0.7994 | -0 (-0.05%) | 18,000 |
7 Sep 2023 | USD | 0.8 | 0.8 | 0.6001 | 0.7998 | 0.7998 | -0.01 (-1.26%) | 8,620 |
6 Sep 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.84 | 0.84 | 0.65 | 0.81 | 0.81 | -0.03 (-3.57%) | 31,264 |
1 Sep 2023 | USD | 0.735 | 0.84 | 0.65 | 0.84 | 0.84 | 0.0 (0.0%) | 1,300 |
31 Aug 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.72 | 0.84 | 0.72 | 0.84 | 0.84 | 0.0 (0.0%) | 1,125 |