| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 0.84 | 0.84 | 0.7 | 0.84 | 0.84 | 0.0 (0.0%) | 2,720 |
| 28 Aug 2023 | USD | 0.67 | 0.84 | 0.67 | 0.84 | 0.84 | 0.0 (0.0%) | 3,782 |
| 25 Aug 2023 | USD | 0.8 | 0.85 | 0.75 | 0.84 | 0.84 | -0.01 (-1.18%) | 47,100 |
| 24 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,350 |
| 23 Aug 2023 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.06 (+7.59%) | 3,000 |
| 22 Aug 2023 | USD | 0.75 | 0.83 | 0.6 | 0.79 | 0.79 | -0.04 (-4.82%) | 60,378 |
| 21 Aug 2023 | USD | 0.65 | 0.88 | 0.6 | 0.83 | 0.83 | -0.12 (-12.63%) | 48,707 |
| 18 Aug 2023 | USD | 0.95 | 0.95 | 0.82 | 0.95 | 0.95 | 0.0 (0.0%) | 11,829 |
| 17 Aug 2023 | USD | 1.02 | 1.05 | 0.85 | 0.95 | 0.95 | -0.09 (-8.65%) | 27,161 |
| 16 Aug 2023 | USD | 1.11 | 1.18 | 0.6501 | 1.04 | 1.04 | -0.07 (-6.31%) | 60,661 |
| 15 Aug 2023 | USD | 1.2 | 1.2 | 0.95 | 1.11 | 1.11 | +0.1 (+9.90%) | 26,052 |
| 14 Aug 2023 | USD | 0.98 | 1.18 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 141,776 |
| 11 Aug 2023 | USD | 0.84 | 0.96 | 0.75 | 0.95 | 0.95 | +0.13 (+15.85%) | 123,520 |
| 10 Aug 2023 | USD | 0.66 | 0.83 | 0.66 | 0.82 | 0.82 | +0.18 (+28.13%) | 61,640 |
| 9 Aug 2023 | USD | 0.55 | 0.65 | 0.45 | 0.64 | 0.64 | +0.09 (+16.36%) | 123,348 |
| 8 Aug 2023 | USD | 0.5 | 0.55 | 0.455 | 0.55 | 0.55 | 0.0 (0.0%) | 31,180 |
| 7 Aug 2023 | USD | 0.44 | 0.55 | 0.39 | 0.55 | 0.55 | +0.11 (+25.00%) | 177,246 |
| 4 Aug 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 0.39 | 0.44 | 0.3898 | 0.44 | 0.44 | -0.005 (-1.12%) | 42,600 |
| 1 Aug 2023 | USD | 0.265 | 0.445 | 0.265 | 0.445 | 0.445 | +0.014 (+3.25%) | 21,713 |
| 31 Jul 2023 | USD | 0.321 | 0.431 | 0.31 | 0.431 | 0.431 | -0.002 (-0.35%) | 12,500 |
| 28 Jul 2023 | USD | 0.41 | 0.4325 | 0.41 | 0.4325 | 0.4325 | -0.01 (-2.26%) | 6,600 |
| 27 Jul 2023 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 0.335 | 0.4425 | 0.33 | 0.4425 | 0.4425 | 0.0 (0.0%) | 13,000 |
| 25 Jul 2023 | USD | 0.3302 | 0.4425 | 0.3302 | 0.4425 | 0.4425 | 0.0 (0.0%) | 5,552 |
| 24 Jul 2023 | USD | 0.445 | 0.445 | 0.33 | 0.4425 | 0.4425 | +0.043 (+10.63%) | 2,636 |
| 21 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 38,156 |
| 20 Jul 2023 | USD | 0.445 | 0.445 | 0.33 | 0.4 | 0.4 | -0.019 (-4.53%) | 8,256 |
| 19 Jul 2023 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 1,350 |
