Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 1,350 |
18 Jul 2023 | USD | 0.311 | 0.4424 | 0.31 | 0.419 | 0.419 | -0.013 (-3.12%) | 7,950 |
17 Jul 2023 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.4 | 0.4425 | 0.31 | 0.4325 | 0.4325 | +0.022 (+5.49%) | 32,150 |
12 Jul 2023 | USD | 0.401 | 0.41 | 0.35 | 0.41 | 0.41 | -0.033 (-7.34%) | 11,713 |
11 Jul 2023 | USD | 0.31 | 0.4425 | 0.31 | 0.4425 | 0.4425 | 0.0 (0.0%) | 3,750 |
10 Jul 2023 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.4425 | 0.4425 | 0.31 | 0.4425 | 0.4425 | 0.0 (0.0%) | 14,250 |
6 Jul 2023 | USD | 0.41 | 0.4425 | 0.41 | 0.4425 | 0.4425 | 0.0 (0.0%) | 3,994 |
5 Jul 2023 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 500 |
3 Jul 2023 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.45 | 0.45 | 0.301 | 0.4425 | 0.4425 | -0.003 (-0.56%) | 20,485 |
29 Jun 2023 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 6 |
28 Jun 2023 | USD | 0.45 | 0.45 | 0.38 | 0.445 | 0.445 | 0.0 (0.0%) | 31,317 |
27 Jun 2023 | USD | 0.445 | 0.445 | 0.41 | 0.445 | 0.445 | 0.0 (0.0%) | 16,602 |
26 Jun 2023 | USD | 0.45 | 0.45 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,958 |
23 Jun 2023 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 23,750 |
22 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,315 |
20 Jun 2023 | USD | 0.272 | 0.38 | 0.272 | 0.38 | 0.38 | 0.0 (0.0%) | 17,850 |
16 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 500 |
15 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.38 | 0.38 | 0.272 | 0.37 | 0.37 | -0.01 (-2.61%) | 14,850 |
13 Jun 2023 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 60 |
12 Jun 2023 | USD | 0.3695 | 0.3799 | 0.3695 | 0.3799 | 0.3799 | -0.118 (-23.70%) | 4,960 |
9 Jun 2023 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | +0.198 (+65.97%) | 250 |
8 Jun 2023 | USD | 0.3001 | 0.3001 | 0.264 | 0.3 | 0.3 | -0.078 (-20.63%) | 29,195 |
7 Jun 2023 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.008 (+2.16%) | 100 |
6 Jun 2023 | USD | 0.39 | 0.39 | 0.3 | 0.37 | 0.37 | 0.0 (0.0%) | 7,614 |