| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 20,100 | 20,250 | 19,650 | 19,650 | 19,650 | -300 (-1.50%) | 8,253,160 |
| 9 Nov 2020 | USD | 19,750 | 20,100 | 19,550 | 19,950 | 19,950 | +200 (+1.01%) | 9,673,420 |
| 6 Nov 2020 | USD | 19,900 | 20,100 | 19,400 | 19,750 | 19,750 | -200 (-1.00%) | 8,998,330 |
| 5 Nov 2020 | USD | 20,500 | 20,900 | 19,900 | 19,950 | 19,950 | -550 (-2.68%) | 11,543,790 |
| 4 Nov 2020 | USD | 19,200 | 20,500 | 19,050 | 20,500 | 20,500 | +1,300 (+6.77%) | 15,437,360 |
| 3 Nov 2020 | USD | 19,000 | 19,300 | 18,850 | 19,200 | 19,200 | +150 (+0.79%) | 6,954,480 |
| 2 Nov 2020 | USD | 19,000 | 19,200 | 18,600 | 19,050 | 19,050 | +50 (+0.26%) | 5,662,090 |
| 30 Oct 2020 | USD | 19,350 | 19,450 | 18,300 | 19,000 | 19,000 | -350 (-1.81%) | 8,208,260 |
| 29 Oct 2020 | USD | 19,000 | 19,400 | 18,300 | 19,350 | 19,350 | +350 (+1.84%) | 10,796,060 |
| 28 Oct 2020 | USD | 19,750 | 19,800 | 18,950 | 19,000 | 19,000 | -1,000 (-5%) | 12,154,400 |
| 27 Oct 2020 | USD | 20,350 | 20,350 | 19,950 | 20,000 | 20,000 | -500 (-2.44%) | 8,071,800 |
| 26 Oct 2020 | USD | 21,300 | 21,300 | 20,500 | 20,500 | 20,500 | -750 (-3.53%) | 7,395,320 |
| 23 Oct 2020 | USD | 21,500 | 21,550 | 21,000 | 21,250 | 21,250 | -200 (-0.93%) | 8,677,650 |
| 22 Oct 2020 | USD | 21,300 | 21,450 | 20,650 | 21,450 | 21,450 | +200 (+0.94%) | 6,477,700 |
| 21 Oct 2020 | USD | 21,000 | 21,300 | 20,950 | 21,250 | 21,250 | +600 (+2.91%) | 8,699,270 |
| 20 Oct 2020 | USD | 20,900 | 20,900 | 20,050 | 20,650 | 20,650 | -350 (-1.67%) | 10,075,750 |
| 19 Oct 2020 | USD | 21,900 | 21,950 | 20,950 | 21,000 | 21,000 | -850 (-3.89%) | 11,274,060 |
| 16 Oct 2020 | USD | 22,350 | 22,350 | 21,750 | 21,850 | 21,850 | -450 (-2.02%) | 7,655,700 |
| 15 Oct 2020 | USD | 22,250 | 22,650 | 22,050 | 22,300 | 22,300 | +50 (+0.22%) | 5,922,590 |
| 14 Oct 2020 | USD | 22,800 | 22,900 | 22,150 | 22,250 | 22,250 | -550 (-2.41%) | 6,427,840 |
| 13 Oct 2020 | USD | 22,600 | 22,900 | 22,150 | 22,800 | 22,800 | +200 (+0.88%) | 4,471,410 |
| 12 Oct 2020 | USD | 22,900 | 23,400 | 22,500 | 22,600 | 22,600 | -200 (-0.88%) | 4,466,010 |
| 9 Oct 2020 | USD | 22,600 | 23,700 | 22,000 | 22,800 | 22,800 | +200 (+0.88%) | 7,724,430 |
| 8 Oct 2020 | USD | 23,400 | 23,400 | 22,500 | 22,600 | 22,600 | -700 (-3.00%) | 5,867,110 |
| 7 Oct 2020 | USD | 23,700 | 23,700 | 23,300 | 23,300 | 23,300 | -400 (-1.69%) | 4,323,990 |
| 6 Oct 2020 | USD | 23,950 | 24,100 | 23,650 | 23,700 | 23,700 | -100 (-0.42%) | 3,362,410 |
| 5 Oct 2020 | USD | 23,800 | 23,950 | 23,650 | 23,800 | 23,800 | +100 (+0.42%) | 3,046,810 |
| 2 Oct 2020 | USD | 24,100 | 24,200 | 23,000 | 23,700 | 23,700 | -400 (-1.66%) | 5,124,070 |
| 1 Oct 2020 | USD | 23,700 | 24,100 | 23,700 | 24,100 | 24,100 | +450 (+1.90%) | 5,291,390 |
| 30 Sep 2020 | USD | 23,650 | 23,650 | 23,400 | 23,650 | 23,650 | +50 (+0.21%) | 4,056,310 |
