VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2019	USD	21,100	21,300	20,800	21,050	21,050	-250 (-1.17%)	228,870
17 Oct 2019	USD	21,500	21,500	20,850	21,300	21,300	-300 (-1.39%)	845,540
16 Oct 2019	USD	22,000	22,000	21,500	21,600	21,600	-400 (-1.82%)	265,370
15 Oct 2019	USD	21,850	22,100	21,850	22,000	22,000	-50 (-0.23%)	216,710
14 Oct 2019	USD	22,000	22,050	21,850	22,050	22,050	+150 (+0.68%)	360,090
11 Oct 2019	USD	22,050	22,500	21,900	21,900	21,900	-100 (-0.45%)	508,320
10 Oct 2019	USD	21,900	22,200	21,900	22,000	22,000	0.0 (0.0%)	348,110
9 Oct 2019	USD	22,200	22,250	21,900	22,000	22,000	-200 (-0.90%)	366,300
8 Oct 2019	USD	22,200	22,300	22,000	22,200	22,200	0.0 (0.0%)	181,530
7 Oct 2019	USD	22,150	22,200	21,700	22,200	22,200	+100 (+0.45%)	578,400
4 Oct 2019	USD	22,250	22,250	22,000	22,100	22,100	+150 (+0.68%)	204,260
3 Oct 2019	USD	22,000	22,000	21,600	21,950	21,950	-50 (-0.23%)	297,220
2 Oct 2019	USD	22,200	22,500	22,000	22,000	22,000	-300 (-1.35%)	360,370
1 Oct 2019	USD	22,600	22,700	22,100	22,300	22,300	-350 (-1.55%)	526,100
30 Sep 2019	USD	22,950	22,950	22,550	22,650	22,650	-50 (-0.22%)	275,330
27 Sep 2019	USD	22,300	22,750	22,300	22,700	22,700	+500 (+2.25%)	830,130
26 Sep 2019	USD	22,100	22,300	22,100	22,200	22,200	+100 (+0.45%)	145,560
25 Sep 2019	USD	22,200	22,200	22,000	22,100	22,100	0.0 (0.0%)	298,830
24 Sep 2019	USD	22,300	22,400	22,100	22,100	22,100	-200 (-0.90%)	402,070
23 Sep 2019	USD	22,700	22,700	22,300	22,300	22,300	-300 (-1.33%)	265,140
20 Sep 2019	USD	22,600	22,700	22,500	22,600	22,600	+150 (+0.67%)	385,260
19 Sep 2019	USD	22,450	22,650	22,400	22,450	22,450	0.0 (0.0%)	305,420
18 Sep 2019	USD	22,350	22,600	22,350	22,450	22,450	-50 (-0.22%)	304,130
17 Sep 2019	USD	22,700	22,700	22,300	22,500	22,500	-100 (-0.44%)	661,770
16 Sep 2019	USD	22,900	22,900	22,550	22,600	22,600	-350 (-1.53%)	592,840
13 Sep 2019	USD	22,300	22,950	22,050	22,950	22,950	+950 (+4.32%)	1,329,380
12 Sep 2019	USD	22,000	22,100	21,900	22,000	22,000	+100 (+0.46%)	871,490
11 Sep 2019	USD	21,550	22,000	21,550	21,900	21,900	+400 (+1.86%)	1,241,490
10 Sep 2019	USD	21,000	21,500	21,000	21,500	21,500	+500 (+2.38%)	1,039,270
9 Sep 2019	USD	20,900	21,000	20,800	21,000	21,000	+150 (+0.72%)	1,050,800

First
8
9
10
11
12
Last

Unicorn Response |