| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | USD | 63 | 65.4 | 62.97 | 64.2 | 192.6 | +3.06 (+5.00%) | 24,200 |
| 28 Apr 2009 | USD | 61.83 | 62.01 | 60.03 | 61.14 | 183.42 | -0.18 (-0.29%) | 7,800 |
| 27 Apr 2009 | USD | 60.36 | 62.25 | 60.3 | 61.32 | 183.96 | -0.69 (-1.11%) | 16,700 |
| 24 Apr 2009 | USD | 61.95 | 62.91 | 61.02 | 62.01 | 186.03 | +0.72 (+1.17%) | 30,900 |
| 23 Apr 2009 | USD | 61.47 | 61.98 | 60.18 | 61.29 | 183.87 | +1.05 (+1.74%) | 21,900 |
| 22 Apr 2009 | USD | 58.89 | 61.77 | 58.5 | 60.24 | 180.72 | +2.25 (+3.88%) | 20,100 |
| 21 Apr 2009 | USD | 56.73 | 58.95 | 56.67 | 57.99 | 173.97 | +0.24 (+0.42%) | 66,400 |
| 20 Apr 2009 | USD | 60.51 | 60.51 | 57.75 | 57.75 | 173.25 | -4.47 (-7.18%) | 68,200 |
| 17 Apr 2009 | USD | 62.73 | 62.79 | 61.32 | 62.22 | 186.66 | +0.36 (+0.58%) | 20,500 |
| 16 Apr 2009 | USD | 62.22 | 62.79 | 61.29 | 61.86 | 185.58 | +1.08 (+1.78%) | 37,200 |
| 15 Apr 2009 | USD | 61.47 | 61.56 | 60.15 | 60.78 | 182.34 | -0.45 (-0.73%) | 5,500 |
| 14 Apr 2009 | USD | 60.63 | 61.5 | 60.09 | 61.23 | 183.69 | +1.74 (+2.92%) | 21,000 |
| 13 Apr 2009 | USD | 60.96 | 61.68 | 58.95 | 59.49 | 178.47 | -1.86 (-3.03%) | 66,000 |
| 10 Apr 2009 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 184.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 60.21 | 61.8 | 60.21 | 61.35 | 184.05 | +2.82 (+4.82%) | 31,500 |
| 8 Apr 2009 | USD | 58.44 | 58.83 | 57.33 | 58.53 | 175.59 | +1.17 (+2.04%) | 16,600 |
| 7 Apr 2009 | USD | 58.95 | 59.07 | 57.27 | 57.36 | 172.08 | -3.42 (-5.63%) | 25,300 |
| 6 Apr 2009 | USD | 60.42 | 60.78 | 59.28 | 60.78 | 182.34 | -0.15 (-0.25%) | 25,000 |
| 3 Apr 2009 | USD | 59.55 | 61.32 | 58.86 | 60.93 | 182.79 | +1.65 (+2.78%) | 20,800 |
| 2 Apr 2009 | USD | 59.04 | 60.6 | 58.92 | 59.28 | 177.84 | +2.79 (+4.94%) | 38,700 |
| 1 Apr 2009 | USD | 54.72 | 57.06 | 54 | 56.49 | 169.47 | +1.17 (+2.11%) | 18,400 |
| 31 Mar 2009 | USD | 53.73 | 56.7 | 53.73 | 55.32 | 165.96 | +1.53 (+2.84%) | 42,600 |
| 30 Mar 2009 | USD | 55.02 | 57.27 | 53.31 | 53.79 | 161.37 | -3.45 (-6.03%) | 44,000 |
| 27 Mar 2009 | USD | 57.87 | 58.23 | 56.25 | 57.24 | 171.72 | -0.87 (-1.50%) | 34,900 |
| 26 Mar 2009 | USD | 54.93 | 58.86 | 54.93 | 58.11 | 174.33 | +3.45 (+6.31%) | 44,000 |
| 25 Mar 2009 | USD | 54.39 | 55.59 | 52.62 | 54.66 | 163.98 | +1.17 (+2.19%) | 14,600 |
| 24 Mar 2009 | USD | 54.42 | 54.45 | 53.01 | 53.49 | 160.47 | -1.26 (-2.30%) | 16,600 |
| 23 Mar 2009 | USD | 52.86 | 54.99 | 52.26 | 54.75 | 164.25 | +3.51 (+6.85%) | 27,900 |
| 20 Mar 2009 | USD | 52.86 | 53.25 | 50.91 | 51.24 | 153.72 | -2.25 (-4.21%) | 28,500 |
| 19 Mar 2009 | USD | 52.77 | 53.91 | 52.41 | 53.49 | 160.47 | +2.04 (+3.97%) | 20,500 |
