| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | USD | 65.67 | 65.67 | 63.03 | 65.34 | 196.02 | +1.14 (+1.78%) | 11,600 |
| 23 Dec 2008 | USD | 66.06 | 66.72 | 64.02 | 64.2 | 192.6 | +0.57 (+0.90%) | 32,200 |
| 22 Dec 2008 | USD | 66.21 | 67.95 | 63 | 63.63 | 190.89 | -2.49 (-3.77%) | 61,700 |
| 19 Dec 2008 | USD | 64.65 | 66.81 | 64.5 | 66.12 | 198.36 | +0.93 (+1.43%) | 27,800 |
| 18 Dec 2008 | USD | 67.56 | 69 | 65.07 | 65.19 | 195.57 | -2.25 (-3.34%) | 61,700 |
| 17 Dec 2008 | USD | 64.35 | 67.98 | 62.73 | 67.44 | 202.32 | +3.06 (+4.75%) | 51,700 |
| 16 Dec 2008 | USD | 61.56 | 64.5 | 61.53 | 64.38 | 193.14 | +3.93 (+6.50%) | 50,300 |
| 15 Dec 2008 | USD | 61.14 | 63.69 | 60 | 60.45 | 181.35 | -1.92 (-3.08%) | 54,300 |
| 12 Dec 2008 | USD | 58.38 | 62.37 | 57.93 | 62.37 | 187.11 | +2.76 (+4.63%) | 21,500 |
| 11 Dec 2008 | USD | 62.25 | 64.08 | 59.55 | 59.61 | 178.83 | -2.25 (-3.64%) | 35,700 |
| 10 Dec 2008 | USD | 62.46 | 63 | 60.63 | 61.86 | 185.58 | +1.77 (+2.95%) | 24,100 |
| 9 Dec 2008 | USD | 62.1 | 64.59 | 60 | 60.09 | 180.27 | -4.53 (-7.01%) | 31,800 |
| 8 Dec 2008 | USD | 63.69 | 65.49 | 63.03 | 64.62 | 193.86 | +4.14 (+6.85%) | 52,400 |
| 5 Dec 2008 | USD | 57.06 | 61.32 | 55.83 | 60.48 | 181.44 | +1.56 (+2.65%) | 56,600 |
| 4 Dec 2008 | USD | 62.49 | 63.18 | 56.55 | 58.92 | 176.76 | -1.29 (-2.14%) | 62,000 |
| 3 Dec 2008 | USD | 55.62 | 60.6 | 55.62 | 60.21 | 180.63 | +2.31 (+3.99%) | 16,000 |
| 2 Dec 2008 | USD | 56.16 | 59.34 | 56.16 | 57.9 | 173.7 | +2.1 (+3.76%) | 22,400 |
| 1 Dec 2008 | USD | 60.45 | 60.45 | 54.75 | 55.8 | 167.4 | -7.2 (-11.43%) | 53,600 |
| 28 Nov 2008 | USD | 60.81 | 63.33 | 60.81 | 63 | 189 | +1.32 (+2.14%) | 8,400 |
| 27 Nov 2008 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 185.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 59.04 | 63 | 57.06 | 61.68 | 185.04 | +0.03 (+0.05%) | 32,700 |
| 25 Nov 2008 | USD | 60 | 61.68 | 57 | 61.65 | 184.95 | +2.67 (+4.53%) | 44,000 |
| 24 Nov 2008 | USD | 54.15 | 59.64 | 52.71 | 58.98 | 176.94 | +7.26 (+14.04%) | 47,300 |
| 21 Nov 2008 | USD | 49.41 | 51.72 | 46.77 | 51.72 | 155.16 | +6.33 (+13.95%) | 60,000 |
| 20 Nov 2008 | USD | 50.97 | 50.97 | 45.24 | 45.39 | 136.17 | -7.98 (-14.95%) | 81,700 |
| 19 Nov 2008 | USD | 57.42 | 58.29 | 52.62 | 53.37 | 160.11 | -5.67 (-9.60%) | 49,700 |
| 18 Nov 2008 | USD | 61.05 | 61.23 | 55.68 | 59.04 | 177.12 | -2.04 (-3.34%) | 44,900 |
| 17 Nov 2008 | USD | 61.74 | 62.46 | 59.28 | 61.08 | 183.24 | +0.3 (+0.49%) | 33,400 |
| 14 Nov 2008 | USD | 63.18 | 63.75 | 60.06 | 60.78 | 182.34 | -4.56 (-6.98%) | 60,700 |
| 13 Nov 2008 | USD | 60.03 | 65.73 | 55.11 | 65.34 | 196.02 | +8.76 (+15.48%) | 86,100 |
