| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | USD | 64.11 | 64.11 | 56.55 | 56.58 | 169.74 | -9.75 (-14.70%) | 149,300 |
| 11 Nov 2008 | USD | 69.54 | 69.54 | 63.87 | 66.33 | 198.99 | -3.39 (-4.86%) | 200,500 |
| 10 Nov 2008 | USD | 74.85 | 74.85 | 68.43 | 69.72 | 209.16 | -0.24 (-0.34%) | 111,500 |
| 7 Nov 2008 | USD | 67.5 | 71.82 | 67.5 | 69.96 | 209.88 | +2.7 (+4.01%) | 129,400 |
| 6 Nov 2008 | USD | 71.1 | 72.9 | 66.09 | 67.26 | 201.78 | -6.54 (-8.86%) | 60,000 |
| 5 Nov 2008 | USD | 86.7 | 86.7 | 71.13 | 73.8 | 221.4 | -10.71 (-12.67%) | 125,700 |
| 4 Nov 2008 | USD | 81 | 85.5 | 80.4 | 84.51 | 253.53 | +9.93 (+13.31%) | 149,800 |
| 3 Nov 2008 | USD | 71.64 | 74.91 | 70.5 | 74.58 | 223.74 | +5.13 (+7.39%) | 69,400 |
| 31 Oct 2008 | USD | 68.52 | 70.59 | 66.06 | 69.45 | 208.35 | +1.23 (+1.80%) | 34,500 |
| 30 Oct 2008 | USD | 67.53 | 69.03 | 65.28 | 68.22 | 204.66 | +7.14 (+11.69%) | 34,800 |
| 29 Oct 2008 | USD | 60.03 | 64.23 | 58.68 | 61.08 | 183.24 | +2.28 (+3.88%) | 24,200 |
| 28 Oct 2008 | USD | 58.8 | 58.8 | 53.43 | 58.8 | 176.4 | +4.17 (+7.63%) | 70,700 |
| 27 Oct 2008 | USD | 57.33 | 58.8 | 54.63 | 54.63 | 163.89 | -5.55 (-9.22%) | 39,600 |
| 24 Oct 2008 | USD | 58.5 | 61.95 | 56.43 | 60.18 | 180.54 | -6.48 (-9.72%) | 49,500 |
| 23 Oct 2008 | USD | 67.59 | 69 | 63.69 | 66.66 | 199.98 | -2.37 (-3.43%) | 57,600 |
| 22 Oct 2008 | USD | 76.5 | 77.1 | 67.53 | 69.03 | 207.09 | -11.79 (-14.59%) | 74,300 |
| 21 Oct 2008 | USD | 84.39 | 85.02 | 80.82 | 80.82 | 242.46 | -4.89 (-5.71%) | 54,800 |
| 20 Oct 2008 | USD | 84.33 | 86.19 | 81.81 | 85.71 | 257.13 | +5.94 (+7.45%) | 247,100 |
| 17 Oct 2008 | USD | 78.48 | 84.78 | 76.32 | 79.77 | 239.31 | -2.91 (-3.52%) | 40,300 |
| 16 Oct 2008 | USD | 79.71 | 82.68 | 73.5 | 82.68 | 248.04 | +5.19 (+6.70%) | 20,000 |
| 15 Oct 2008 | USD | 84.45 | 86.82 | 76.98 | 77.49 | 232.47 | -10.29 (-11.72%) | 40,600 |
| 14 Oct 2008 | USD | 98.91 | 100.95 | 85.11 | 87.78 | 263.34 | -1.17 (-1.32%) | 52,700 |
| 13 Oct 2008 | USD | 93 | 93 | 77.64 | 88.95 | 266.85 | +14.4 (+19.32%) | 53,700 |
| 10 Oct 2008 | USD | 68.46 | 81.36 | 67.98 | 74.55 | 223.65 | -1.95 (-2.55%) | 56,400 |
| 9 Oct 2008 | USD | 87.06 | 87.06 | 75.03 | 76.5 | 229.5 | -3.99 (-4.96%) | 33,300 |
| 8 Oct 2008 | USD | 77.22 | 85.2 | 77.22 | 80.49 | 241.47 | -0.54 (-0.67%) | 92,200 |
| 7 Oct 2008 | USD | 93.51 | 94.44 | 81.03 | 81.03 | 243.09 | -12.18 (-13.07%) | 89,600 |
| 6 Oct 2008 | USD | 97.56 | 99.96 | 87.03 | 93.21 | 279.63 | -12 (-11.41%) | 71,600 |
| 3 Oct 2008 | USD | 108.57 | 113.7 | 103.35 | 105.21 | 315.63 | -0.99 (-0.93%) | 35,200 |
| 2 Oct 2008 | USD | 116.34 | 116.34 | 105 | 106.2 | 318.6 | -11.4 (-9.69%) | 46,700 |
