| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | USD | 116.55 | 119.43 | 114.69 | 117.6 | 352.8 | +2.82 (+2.46%) | 44,700 |
| 30 Sep 2008 | USD | 113.01 | 116.04 | 112.11 | 114.78 | 344.34 | +2.85 (+2.55%) | 32,300 |
| 29 Sep 2008 | USD | 124.47 | 124.47 | 106.5 | 111.93 | 335.79 | -16.5 (-12.85%) | 109,700 |
| 26 Sep 2008 | USD | 132 | 135.63 | 125.28 | 128.43 | 385.29 | -7.44 (-5.48%) | 69,400 |
| 25 Sep 2008 | USD | 135.27 | 136.92 | 132.39 | 135.87 | 407.61 | +3.48 (+2.63%) | 16,400 |
| 24 Sep 2008 | USD | 133.26 | 135.78 | 132.33 | 132.39 | 397.17 | +4.44 (+3.47%) | 48,400 |
| 23 Sep 2008 | USD | 132.87 | 133.47 | 127.71 | 127.95 | 383.85 | -5.58 (-4.18%) | 30,600 |
| 22 Sep 2008 | USD | 139.83 | 139.83 | 133.32 | 133.53 | 400.59 | -5.43 (-3.91%) | 14,900 |
| 19 Sep 2008 | USD | 134.67 | 139.62 | 132.33 | 138.96 | 416.88 | +11.22 (+8.78%) | 39,600 |
| 18 Sep 2008 | USD | 121.59 | 128.49 | 119.4 | 127.74 | 383.22 | +7.5 (+6.24%) | 66,600 |
| 17 Sep 2008 | USD | 124.5 | 124.74 | 118.26 | 120.24 | 360.72 | -6.03 (-4.78%) | 69,000 |
| 16 Sep 2008 | USD | 118.86 | 126.27 | 116.49 | 126.27 | 378.81 | +2.88 (+2.33%) | 51,100 |
| 15 Sep 2008 | USD | 133.8 | 133.8 | 121.98 | 123.39 | 370.17 | -8.13 (-6.18%) | 28,500 |
| 12 Sep 2008 | USD | 129.54 | 132.12 | 123 | 131.52 | 394.56 | +6 (+4.78%) | 12,900 |
| 11 Sep 2008 | USD | 123 | 125.64 | 119.04 | 125.52 | 376.56 | -0.09 (-0.07%) | 28,000 |
| 10 Sep 2008 | USD | 123.33 | 126.84 | 122.88 | 125.61 | 376.83 | +1.59 (+1.28%) | 59,800 |
| 9 Sep 2008 | USD | 135 | 135 | 123.39 | 124.02 | 372.06 | -12.42 (-9.10%) | 67,700 |
| 8 Sep 2008 | USD | 140.49 | 142.44 | 134.34 | 136.44 | 409.32 | -2.37 (-1.71%) | 41,200 |
| 5 Sep 2008 | USD | 137.85 | 139.77 | 133.59 | 138.81 | 416.43 | +0.36 (+0.26%) | 37,300 |
| 4 Sep 2008 | USD | 144.72 | 144.93 | 137.4 | 138.45 | 415.35 | -6 (-4.15%) | 24,100 |
| 3 Sep 2008 | USD | 149.25 | 149.25 | 144.18 | 144.45 | 433.35 | -6.45 (-4.27%) | 83,100 |
| 2 Sep 2008 | USD | 157.59 | 157.59 | 150 | 150.9 | 452.7 | -6.96 (-4.41%) | 35,500 |
| 1 Sep 2008 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 473.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 158.25 | 158.94 | 157.47 | 157.86 | 473.58 | +0.51 (+0.32%) | 11,700 |
| 28 Aug 2008 | USD | 158.16 | 158.16 | 155.4 | 157.35 | 472.05 | +1.08 (+0.69%) | 15,500 |
| 27 Aug 2008 | USD | 154.5 | 157.11 | 153.45 | 156.27 | 468.81 | +3.21 (+2.10%) | 9,800 |
| 26 Aug 2008 | USD | 153.33 | 154.62 | 151.71 | 153.06 | 459.18 | -0.96 (-0.62%) | 34,300 |
| 25 Aug 2008 | USD | 157.08 | 157.08 | 153.33 | 154.02 | 462.06 | -3.09 (-1.97%) | 15,900 |
| 22 Aug 2008 | USD | 156.66 | 158.28 | 155.61 | 157.11 | 471.33 | +1.08 (+0.69%) | 22,800 |
| 21 Aug 2008 | USD | 154.68 | 156.63 | 153.03 | 156.03 | 468.09 | +4.11 (+2.71%) | 36,500 |
