| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | USD | 147.48 | 151.98 | 147.48 | 151.92 | 455.76 | +6.06 (+4.15%) | 29,700 |
| 19 Aug 2008 | USD | 144.15 | 146.19 | 144.15 | 145.86 | 437.58 | +0.87 (+0.60%) | 12,100 |
| 18 Aug 2008 | USD | 149.25 | 149.25 | 144.84 | 144.99 | 434.97 | -2.01 (-1.37%) | 10,500 |
| 15 Aug 2008 | USD | 142.68 | 147.36 | 142.68 | 147 | 441 | +6 (+4.26%) | 25,300 |
| 14 Aug 2008 | USD | 139.77 | 142.02 | 139.77 | 141 | 423 | -0.3 (-0.21%) | 21,100 |
| 13 Aug 2008 | USD | 140.61 | 141.3 | 138.18 | 141.3 | 423.9 | +1.95 (+1.40%) | 12,100 |
| 12 Aug 2008 | USD | 142.14 | 142.14 | 138.93 | 139.35 | 418.05 | -1.17 (-0.83%) | 20,800 |
| 11 Aug 2008 | USD | 142.35 | 142.35 | 139.5 | 140.52 | 421.56 | -0.78 (-0.55%) | 16,200 |
| 8 Aug 2008 | USD | 142.47 | 142.68 | 140.76 | 141.3 | 423.9 | -2.52 (-1.75%) | 21,200 |
| 7 Aug 2008 | USD | 143.73 | 144.99 | 143.13 | 143.82 | 431.46 | +0.36 (+0.25%) | 7,700 |
| 6 Aug 2008 | USD | 141.06 | 144.48 | 141.06 | 143.46 | 430.38 | +0.78 (+0.55%) | 22,800 |
| 5 Aug 2008 | USD | 142.17 | 143.4 | 141.93 | 142.68 | 428.04 | -0.45 (-0.31%) | 11,300 |
| 4 Aug 2008 | USD | 146.58 | 146.58 | 142.41 | 143.13 | 429.39 | -2.73 (-1.87%) | 11,000 |
| 1 Aug 2008 | USD | 153.3 | 153.3 | 145.53 | 145.86 | 437.58 | -2.73 (-1.84%) | 31,900 |
| 31 Jul 2008 | USD | 150.9 | 152.28 | 148.59 | 148.59 | 445.77 | -1.17 (-0.78%) | 19,500 |
| 30 Jul 2008 | USD | 149.1 | 149.94 | 147.6 | 149.76 | 449.28 | +1.47 (+0.99%) | 28,600 |
| 29 Jul 2008 | USD | 144.03 | 148.89 | 143.7 | 148.29 | 444.87 | +6.99 (+4.95%) | 28,200 |
| 28 Jul 2008 | USD | 144.03 | 144.03 | 140.91 | 141.3 | 423.9 | -1.8 (-1.26%) | 8,700 |
| 25 Jul 2008 | USD | 141.45 | 144.06 | 141.21 | 143.1 | 429.3 | +1.68 (+1.19%) | 21,300 |
| 24 Jul 2008 | USD | 147.72 | 147.72 | 141.21 | 141.42 | 424.26 | -7.26 (-4.88%) | 83,700 |
| 23 Jul 2008 | USD | 151.32 | 151.32 | 148.5 | 148.68 | 446.04 | -2.22 (-1.47%) | 37,500 |
| 22 Jul 2008 | USD | 150.06 | 150.99 | 147.15 | 150.9 | 452.7 | -0.09 (-0.06%) | 28,900 |
| 21 Jul 2008 | USD | 151.47 | 151.47 | 149.46 | 150.99 | 452.97 | +3.48 (+2.36%) | 21,400 |
| 18 Jul 2008 | USD | 148.71 | 148.71 | 146.13 | 147.51 | 442.53 | -1.77 (-1.19%) | 44,800 |
| 17 Jul 2008 | USD | 151.5 | 151.65 | 148.47 | 149.28 | 447.84 | +0.45 (+0.30%) | 34,300 |
| 16 Jul 2008 | USD | 145.65 | 148.98 | 144.69 | 148.83 | 446.49 | +4.83 (+3.35%) | 36,800 |
| 15 Jul 2008 | USD | 144.78 | 145.89 | 140.7 | 144 | 432 | -3.09 (-2.10%) | 58,900 |
| 14 Jul 2008 | USD | 148.14 | 148.14 | 145.08 | 147.09 | 441.27 | +1.56 (+1.07%) | 41,500 |
| 11 Jul 2008 | USD | 145.2 | 147.54 | 142.86 | 145.53 | 436.59 | +0.54 (+0.37%) | 20,800 |
| 10 Jul 2008 | USD | 142.68 | 145.65 | 141.45 | 144.99 | 434.97 | +1.83 (+1.28%) | 23,200 |
