| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | USD | 146.88 | 148.05 | 142.53 | 143.16 | 429.48 | -3.78 (-2.57%) | 29,900 |
| 8 Jul 2008 | USD | 147.15 | 147.15 | 142.11 | 146.94 | 440.82 | +0.78 (+0.53%) | 34,000 |
| 7 Jul 2008 | USD | 146.97 | 148.26 | 143.67 | 146.16 | 438.48 | +1.41 (+0.97%) | 41,300 |
| 4 Jul 2008 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 434.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 143.52 | 144.84 | 139.95 | 144.75 | 434.25 | +2.55 (+1.79%) | 25,900 |
| 2 Jul 2008 | USD | 150 | 151.05 | 142.2 | 142.2 | 426.6 | -8.25 (-5.48%) | 34,600 |
| 1 Jul 2008 | USD | 151.98 | 151.98 | 146.64 | 150.45 | 451.35 | -3.24 (-2.11%) | 57,000 |
| 30 Jun 2008 | USD | 153.72 | 155.79 | 153.21 | 153.69 | 461.07 | -1.2 (-0.77%) | 12,100 |
| 27 Jun 2008 | USD | 157.35 | 157.35 | 153.3 | 154.89 | 464.67 | -1.68 (-1.07%) | 23,600 |
| 26 Jun 2008 | USD | 162.3 | 163.2 | 156.54 | 156.57 | 469.71 | -8.43 (-5.11%) | 70,900 |
| 25 Jun 2008 | USD | 165.06 | 165.9 | 162.09 | 165 | 495 | +2.7 (+1.66%) | 20,600 |
| 24 Jun 2008 | USD | 165 | 165.21 | 162 | 162.3 | 486.9 | -3.48 (-2.10%) | 18,300 |
| 23 Jun 2008 | USD | 165.45 | 166.62 | 164.25 | 165.78 | 497.34 | +1.2 (+0.73%) | 14,600 |
| 20 Jun 2008 | USD | 165.66 | 166.92 | 163.56 | 164.58 | 493.74 | -3.6 (-2.14%) | 20,700 |
| 19 Jun 2008 | USD | 167.55 | 169.5 | 165.03 | 168.18 | 504.54 | +2.04 (+1.23%) | 29,500 |
| 18 Jun 2008 | USD | 167.4 | 167.4 | 163.65 | 166.14 | 498.42 | -1.11 (-0.66%) | 36,700 |
| 17 Jun 2008 | USD | 167.49 | 170.37 | 167.25 | 167.25 | 501.75 | +1.65 (+1.00%) | 38,400 |
| 16 Jun 2008 | USD | 161.13 | 166.44 | 161.13 | 165.6 | 496.8 | +5.91 (+3.70%) | 32,100 |
| 13 Jun 2008 | USD | 156.66 | 160.47 | 156.12 | 159.69 | 479.07 | +4.47 (+2.88%) | 24,000 |
| 12 Jun 2008 | USD | 155.55 | 157.5 | 154.5 | 155.22 | 465.66 | -0.33 (-0.21%) | 21,300 |
| 11 Jun 2008 | USD | 156.45 | 158.16 | 155.4 | 155.55 | 466.65 | -2.37 (-1.50%) | 29,900 |
| 10 Jun 2008 | USD | 159.39 | 159.39 | 156.63 | 157.92 | 473.76 | -2.82 (-1.75%) | 23,700 |
| 9 Jun 2008 | USD | 165.81 | 165.93 | 158.58 | 160.74 | 482.22 | -2.25 (-1.38%) | 40,600 |
| 6 Jun 2008 | USD | 165.21 | 167.01 | 162.66 | 162.99 | 488.97 | -4.35 (-2.60%) | 44,700 |
| 5 Jun 2008 | USD | 163.5 | 167.4 | 163.05 | 167.34 | 502.02 | +5.61 (+3.47%) | 46,400 |
| 4 Jun 2008 | USD | 164.55 | 164.82 | 161.58 | 161.73 | 485.19 | -4.02 (-2.43%) | 19,700 |
| 3 Jun 2008 | USD | 167.79 | 168.03 | 163.77 | 165.75 | 497.25 | +0.33 (+0.20%) | 47,000 |
| 2 Jun 2008 | USD | 168.06 | 168.06 | 162.9 | 165.42 | 496.26 | -1.11 (-0.67%) | 31,000 |
| 30 May 2008 | USD | 161.04 | 166.8 | 161.04 | 166.53 | 499.59 | +8.4 (+5.31%) | 26,900 |
| 29 May 2008 | USD | 160.53 | 160.53 | 157.89 | 158.13 | 474.39 | -6.84 (-4.15%) | 83,100 |
