| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | USD | 157.26 | 161.85 | 157.26 | 161.55 | 484.65 | +6.03 (+3.88%) | 49,100 |
| 15 Apr 2008 | USD | 153.39 | 156 | 153.36 | 155.52 | 466.56 | +3.63 (+2.39%) | 35,500 |
| 14 Apr 2008 | USD | 150.33 | 152.76 | 149.67 | 151.89 | 455.67 | +1.92 (+1.28%) | 6,000 |
| 11 Apr 2008 | USD | 152.01 | 153 | 148.8 | 149.97 | 449.91 | -3.06 (-2.00%) | 11,800 |
| 10 Apr 2008 | USD | 152.79 | 154.17 | 150.42 | 153.03 | 459.09 | -0.39 (-0.25%) | 20,500 |
| 9 Apr 2008 | USD | 155.88 | 155.88 | 153 | 153.42 | 460.26 | -1.02 (-0.66%) | 10,500 |
| 8 Apr 2008 | USD | 153.24 | 155.88 | 151.83 | 154.44 | 463.32 | +1.14 (+0.74%) | 17,500 |
| 7 Apr 2008 | USD | 160.17 | 160.68 | 153.06 | 153.3 | 459.9 | -3.36 (-2.14%) | 72,900 |
| 4 Apr 2008 | USD | 151.44 | 157.35 | 151.29 | 156.66 | 469.98 | +7.68 (+5.16%) | 34,000 |
| 3 Apr 2008 | USD | 148.56 | 150.69 | 147.75 | 148.98 | 446.94 | -0.69 (-0.46%) | 85,400 |
| 2 Apr 2008 | USD | 147.6 | 149.82 | 145.74 | 149.67 | 449.01 | +3.75 (+2.57%) | 15,100 |
| 1 Apr 2008 | USD | 144.6 | 146.37 | 143.37 | 145.92 | 437.76 | +2.07 (+1.44%) | 12,200 |
| 31 Mar 2008 | USD | 143.55 | 144.6 | 143.01 | 143.85 | 431.55 | +0.48 (+0.33%) | 13,700 |
| 28 Mar 2008 | USD | 142.26 | 144.6 | 142.26 | 143.37 | 430.11 | +1.59 (+1.12%) | 19,100 |
| 27 Mar 2008 | USD | 141.6 | 144.54 | 141.09 | 141.78 | 425.34 | +2.73 (+1.96%) | 24,700 |
| 26 Mar 2008 | USD | 139.2 | 139.5 | 137.22 | 139.05 | 417.15 | +0.54 (+0.39%) | 12,200 |
| 25 Mar 2008 | USD | 135.96 | 138.6 | 135 | 138.51 | 415.53 | +3.6 (+2.67%) | 18,300 |
| 24 Mar 2008 | USD | 128.67 | 135.81 | 128.67 | 134.91 | 404.73 | +6.42 (+5.00%) | 27,600 |
| 21 Mar 2008 | USD | 128.49 | 128.49 | 128.49 | 128.49 | 385.47 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 126.42 | 129.21 | 125.7 | 128.49 | 385.47 | +0.99 (+0.78%) | 7,900 |
| 19 Mar 2008 | USD | 131.19 | 133.44 | 126.75 | 127.5 | 382.5 | -4.11 (-3.12%) | 19,200 |
| 18 Mar 2008 | USD | 130.53 | 132.93 | 129.54 | 131.61 | 394.83 | +1.62 (+1.25%) | 14,700 |
| 17 Mar 2008 | USD | 126.9 | 130.74 | 126.9 | 129.99 | 389.97 | -3.09 (-2.32%) | 37,700 |
| 14 Mar 2008 | USD | 135.72 | 136.11 | 131.97 | 133.08 | 399.24 | -3 (-2.20%) | 24,500 |
| 13 Mar 2008 | USD | 132.27 | 136.29 | 130.44 | 136.08 | 408.24 | +2.19 (+1.64%) | 7,600 |
| 12 Mar 2008 | USD | 134.76 | 135.63 | 133.26 | 133.89 | 401.67 | +2.16 (+1.64%) | 8,600 |
| 11 Mar 2008 | USD | 129.63 | 131.97 | 128.16 | 131.73 | 395.19 | +5.46 (+4.32%) | 28,100 |
| 10 Mar 2008 | USD | 131.4 | 131.52 | 126.06 | 126.27 | 378.81 | -5.37 (-4.08%) | 22,100 |
| 7 Mar 2008 | USD | 132.24 | 134.7 | 129.39 | 131.64 | 394.92 | -3.48 (-2.58%) | 20,100 |
| 6 Mar 2008 | USD | 137.79 | 138.6 | 134.88 | 135.12 | 405.36 | -1.71 (-1.25%) | 33,100 |
