Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 134.25 | 137.85 | 134.25 | 136.83 | 410.49 | +3.09 (+2.31%) | 29,800 |
4 Mar 2008 | USD | 133.35 | 134.4 | 130.74 | 133.74 | 401.22 | +0.39 (+0.29%) | 19,100 |
3 Mar 2008 | USD | 134.25 | 135 | 130.23 | 133.35 | 400.05 | -1.95 (-1.44%) | 46,900 |
29 Feb 2008 | USD | 136.5 | 136.95 | 134.25 | 135.3 | 405.9 | -2.94 (-2.13%) | 39,100 |
28 Feb 2008 | USD | 141.48 | 141.48 | 138.24 | 138.24 | 414.72 | -2.7 (-1.92%) | 41,200 |
27 Feb 2008 | USD | 139.92 | 142.02 | 138.69 | 140.94 | 422.82 | -1.86 (-1.30%) | 19,500 |
26 Feb 2008 | USD | 139.5 | 143.73 | 139.08 | 142.8 | 428.4 | +3.54 (+2.54%) | 26,800 |
25 Feb 2008 | USD | 138.33 | 140.31 | 136.83 | 139.26 | 417.78 | +0.93 (+0.67%) | 13,100 |
22 Feb 2008 | USD | 139.05 | 139.05 | 135.03 | 138.33 | 414.99 | +0.33 (+0.24%) | 8,500 |
21 Feb 2008 | USD | 140.67 | 140.85 | 137.61 | 138 | 414 | -1.05 (-0.76%) | 15,000 |
20 Feb 2008 | USD | 138.75 | 139.5 | 134.67 | 139.05 | 417.15 | -2.28 (-1.61%) | 50,000 |
19 Feb 2008 | USD | 144.84 | 144.84 | 140.25 | 141.33 | 423.99 | +1.14 (+0.81%) | 31,300 |
18 Feb 2008 | USD | 140.19 | 140.19 | 140.19 | 140.19 | 420.57 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 140.88 | 141.81 | 138.12 | 140.19 | 420.57 | -2.49 (-1.75%) | 22,100 |
14 Feb 2008 | USD | 146.49 | 146.79 | 142.35 | 142.68 | 428.04 | -2.67 (-1.84%) | 27,100 |
13 Feb 2008 | USD | 138.75 | 145.53 | 138.75 | 145.35 | 436.05 | +11.19 (+8.34%) | 46,300 |
12 Feb 2008 | USD | 136.35 | 138.57 | 133.56 | 134.16 | 402.48 | +1.41 (+1.06%) | 52,400 |
11 Feb 2008 | USD | 130.62 | 133.26 | 129.63 | 132.75 | 398.25 | +5.73 (+4.51%) | 15,100 |
8 Feb 2008 | USD | 128.7 | 128.7 | 125.16 | 127.02 | 381.06 | -2.67 (-2.06%) | 22,800 |
7 Feb 2008 | USD | 129 | 132 | 126.09 | 129.69 | 389.07 | -0.21 (-0.16%) | 61,300 |
6 Feb 2008 | USD | 135.66 | 136.05 | 129.72 | 129.9 | 389.7 | -5.82 (-4.29%) | 27,300 |
5 Feb 2008 | USD | 142.62 | 142.62 | 135.36 | 135.72 | 407.16 | -8.31 (-5.77%) | 20,000 |
4 Feb 2008 | USD | 144.03 | 145.92 | 143.04 | 144.03 | 432.09 | +2.76 (+1.95%) | 20,300 |
1 Feb 2008 | USD | 139.53 | 141.48 | 137.82 | 141.27 | 423.81 | +3.45 (+2.50%) | 14,600 |
31 Jan 2008 | USD | 135.24 | 138.87 | 133.5 | 137.82 | 413.46 | -0.27 (-0.20%) | 20,000 |
30 Jan 2008 | USD | 139.68 | 141.57 | 136.83 | 138.09 | 414.27 | -2.19 (-1.56%) | 19,400 |
29 Jan 2008 | USD | 138.6 | 140.58 | 137.1 | 140.28 | 420.84 | +3.48 (+2.54%) | 21,500 |
28 Jan 2008 | USD | 137.22 | 137.43 | 133.59 | 136.8 | 410.4 | +0.27 (+0.20%) | 29,200 |
25 Jan 2008 | USD | 142.77 | 143.07 | 135.24 | 136.53 | 409.59 | +1.02 (+0.75%) | 38,100 |
24 Jan 2008 | USD | 132.18 | 136.02 | 130.65 | 135.51 | 406.53 | +4.38 (+3.34%) | 29,700 |