| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | USD | 128.01 | 131.4 | 122.1 | 131.13 | 393.39 | -1.2 (-0.91%) | 30,400 |
| 22 Jan 2008 | USD | 122.7 | 133.8 | 118.65 | 132.33 | 396.99 | -2.28 (-1.69%) | 98,000 |
| 21 Jan 2008 | USD | 134.61 | 134.61 | 134.61 | 134.61 | 403.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 135.18 | 137.97 | 129.63 | 134.61 | 403.83 | -0.09 (-0.07%) | 44,000 |
| 17 Jan 2008 | USD | 140.64 | 145.5 | 134.61 | 134.7 | 404.1 | -5.31 (-3.79%) | 56,900 |
| 16 Jan 2008 | USD | 144.18 | 146.49 | 136.95 | 140.01 | 420.03 | -9.6 (-6.42%) | 98,400 |
| 15 Jan 2008 | USD | 158.46 | 158.46 | 148.74 | 149.61 | 448.83 | -10.56 (-6.59%) | 53,900 |
| 14 Jan 2008 | USD | 157.83 | 160.5 | 157.53 | 160.17 | 480.51 | +3.12 (+1.99%) | 42,300 |
| 11 Jan 2008 | USD | 158.37 | 159.54 | 155.85 | 157.05 | 471.15 | -2.67 (-1.67%) | 26,000 |
| 10 Jan 2008 | USD | 159.6 | 160.83 | 156 | 159.72 | 479.16 | -4.26 (-2.60%) | 24,700 |
| 9 Jan 2008 | USD | 164.55 | 165.51 | 157.08 | 163.98 | 491.94 | -3.57 (-2.13%) | 82,000 |
| 8 Jan 2008 | USD | 167.97 | 171.87 | 166.95 | 167.55 | 502.65 | +0.3 (+0.18%) | 33,300 |
| 7 Jan 2008 | USD | 174 | 174.48 | 164.88 | 167.25 | 501.75 | -8.07 (-4.60%) | 64,800 |
| 4 Jan 2008 | USD | 178.53 | 181.44 | 174.9 | 175.32 | 525.96 | -5.64 (-3.12%) | 48,900 |
| 3 Jan 2008 | USD | 181.11 | 182.7 | 179.79 | 180.96 | 542.88 | -0.39 (-0.22%) | 35,800 |
| 2 Jan 2008 | USD | 181.71 | 183.06 | 179.46 | 181.35 | 544.05 | +1.47 (+0.82%) | 21,500 |
| 1 Jan 2008 | USD | 179.88 | 179.88 | 179.88 | 179.88 | 539.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 183.57 | 183.57 | 179.31 | 179.88 | 539.64 | -2.25 (-1.24%) | 25,100 |
| 28 Dec 2007 | USD | 180.75 | 184.23 | 180.75 | 182.13 | 546.39 | -0.36 (-0.20%) | 46,500 |
| 27 Dec 2007 | USD | 182.64 | 185.25 | 181.5 | 182.49 | 547.47 | -2.64 (-1.43%) | 25,900 |
| 26 Dec 2007 | USD | 183.39 | 185.22 | 181.95 | 185.13 | 555.39 | +5.88 (+3.28%) | 40,100 |
| 25 Dec 2007 | USD | 179.25 | 179.25 | 179.25 | 179.25 | 537.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 183.06 | 186 | 176.88 | 179.25 | 537.75 | +1.65 (+0.93%) | 28,200 |
| 21 Dec 2007 | USD | 172.38 | 180.45 | 172.38 | 177.6 | 532.8 | +4.5 (+2.60%) | 48,100 |
| 20 Dec 2007 | USD | 174.18 | 174.21 | 170.13 | 173.1 | 519.3 | +0.93 (+0.54%) | 9,700 |
| 19 Dec 2007 | USD | 172.92 | 173.04 | 169.2 | 172.17 | 516.51 | +1.11 (+0.65%) | 11,600 |
| 18 Dec 2007 | USD | 169.8 | 171.72 | 165.42 | 171.06 | 513.18 | +5.28 (+3.18%) | 15,500 |
| 17 Dec 2007 | USD | 172.8 | 172.8 | 165.63 | 165.78 | 497.34 | -7.14 (-4.13%) | 28,300 |
| 14 Dec 2007 | USD | 173.58 | 174.81 | 171.72 | 172.92 | 518.76 | -0.57 (-0.33%) | 14,000 |
| 13 Dec 2007 | USD | 172.35 | 174.57 | 170.34 | 173.49 | 520.47 | -2.04 (-1.16%) | 22,100 |
