| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | USD | 163.38 | 166.02 | 162.42 | 165.42 | 496.26 | +3.09 (+1.90%) | 24,200 |
| 30 Oct 2007 | USD | 163.32 | 163.89 | 161.7 | 162.33 | 486.99 | -1.59 (-0.97%) | 21,500 |
| 29 Oct 2007 | USD | 160.5 | 163.95 | 158.97 | 163.92 | 491.76 | +5.1 (+3.21%) | 28,700 |
| 26 Oct 2007 | USD | 157.8 | 159.03 | 156.66 | 158.82 | 476.46 | +2.22 (+1.42%) | 20,700 |
| 25 Oct 2007 | USD | 155.4 | 157.83 | 154.8 | 156.6 | 469.8 | +3.3 (+2.15%) | 16,000 |
| 24 Oct 2007 | USD | 154.17 | 154.53 | 150.66 | 153.3 | 459.9 | -1.2 (-0.78%) | 12,500 |
| 23 Oct 2007 | USD | 153 | 154.8 | 151.65 | 154.5 | 463.5 | +4.23 (+2.81%) | 6,900 |
| 22 Oct 2007 | USD | 149.25 | 150.33 | 145.62 | 150.27 | 450.81 | -0.03 (-0.02%) | 19,100 |
| 19 Oct 2007 | USD | 153.45 | 153.45 | 150 | 150.3 | 450.9 | -3.45 (-2.24%) | 30,200 |
| 18 Oct 2007 | USD | 150.06 | 153.75 | 150.06 | 153.75 | 461.25 | +2.04 (+1.34%) | 12,700 |
| 17 Oct 2007 | USD | 152.4 | 153.42 | 148.8 | 151.71 | 455.13 | +2.19 (+1.46%) | 11,300 |
| 16 Oct 2007 | USD | 148.35 | 149.85 | 148.2 | 149.52 | 448.56 | -2.13 (-1.40%) | 9,200 |
| 15 Oct 2007 | USD | 152.4 | 152.85 | 150.87 | 151.65 | 454.95 | +0.33 (+0.22%) | 7,700 |
| 12 Oct 2007 | USD | 149.7 | 151.71 | 149.7 | 151.32 | 453.96 | +1.8 (+1.20%) | 16,600 |
| 11 Oct 2007 | USD | 152.1 | 153.66 | 148.53 | 149.52 | 448.56 | -0.51 (-0.34%) | 26,000 |
| 10 Oct 2007 | USD | 149.61 | 150.03 | 148.56 | 150.03 | 450.09 | -0.18 (-0.12%) | 9,300 |
| 9 Oct 2007 | USD | 147 | 150.81 | 147 | 150.21 | 450.63 | +3.72 (+2.54%) | 9,100 |
| 8 Oct 2007 | USD | 147.48 | 147.69 | 146.49 | 146.49 | 439.47 | -2.82 (-1.89%) | 15,300 |
| 5 Oct 2007 | USD | 148.65 | 149.73 | 147.72 | 149.31 | 447.93 | +3.72 (+2.56%) | 14,300 |
| 4 Oct 2007 | USD | 145.5 | 147 | 144.21 | 145.59 | 436.77 | +0.75 (+0.52%) | 5,600 |
| 3 Oct 2007 | USD | 146.55 | 146.94 | 144.69 | 144.84 | 434.52 | -3.51 (-2.37%) | 9,500 |
| 2 Oct 2007 | USD | 148.5 | 148.77 | 147.6 | 148.35 | 445.05 | +0.36 (+0.24%) | 6,300 |
| 1 Oct 2007 | USD | 144.9 | 151.5 | 144.9 | 147.99 | 443.97 | +3.57 (+2.47%) | 7,900 |
| 28 Sep 2007 | USD | 145.2 | 145.53 | 143.85 | 144.42 | 433.26 | -0.36 (-0.25%) | 8,300 |
| 27 Sep 2007 | USD | 146.25 | 146.58 | 144.75 | 144.78 | 434.34 | +0.03 (+0.02%) | 9,900 |
| 26 Sep 2007 | USD | 145.2 | 145.5 | 143.64 | 144.75 | 434.25 | +3.87 (+2.75%) | 13,600 |
| 25 Sep 2007 | USD | 142.5 | 142.5 | 139.35 | 140.88 | 422.64 | -0.27 (-0.19%) | 7,800 |
| 24 Sep 2007 | USD | 143.55 | 144.87 | 137.85 | 141.15 | 423.45 | +0.75 (+0.53%) | 21,600 |
| 21 Sep 2007 | USD | 139.65 | 140.46 | 136.74 | 140.4 | 421.2 | +3.48 (+2.54%) | 17,200 |
| 20 Sep 2007 | USD | 135 | 137.1 | 135 | 136.92 | 410.76 | +2.37 (+1.76%) | 10,600 |
